Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:04 | - | 80,675 |
04.09.24 20:34:48 | - | 80,699 |
04.09.24 20:33:07 | - | 80,722 |
04.09.24 20:32:52 | - | 80,746 |
04.09.24 20:31:37 | - | 80,769 |
04.09.24 20:31:07 | - | 80,746 |
04.09.24 20:29:53 | - | 80,722 |
04.09.24 20:28:59 | - | 80,699 |
04.09.24 20:26:07 | - | 80,722 |
04.09.24 20:25:56 | - | 80,699 |
04.09.24 20:24:03 | - | 80,675 |
04.09.24 20:23:18 | - | 80,652 |
04.09.24 20:23:00 | - | 80,629 |
04.09.24 20:21:42 | - | 80,652 |
04.09.24 20:21:02 | - | 80,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:18:22 | - | 80,652 |
04.09.24 20:18:00 | - | 80,675 |
04.09.24 20:15:28 | - | 80,707 |
04.09.24 20:13:30 | - | 80,683 |
04.09.24 20:10:53 | - | 80,660 |
04.09.24 20:10:17 | - | 80,683 |
04.09.24 20:08:00 | - | 80,660 |
04.09.24 20:07:12 | - | 80,683 |
04.09.24 20:04:42 | - | 80,660 |
04.09.24 19:59:36 | - | 80,675 |
04.09.24 19:56:44 | - | 80,707 |
04.09.24 19:54:55 | - | 80,683 |
04.09.24 19:53:15 | - | 80,660 |
04.09.24 19:49:45 | - | 80,691 |
04.09.24 19:48:29 | - | 80,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:39 | - | 80,746 |
04.09.24 19:46:59 | - | 80,722 |
04.09.24 19:46:03 | - | 80,699 |
04.09.24 19:44:11 | - | 80,675 |
04.09.24 19:42:04 | - | 80,707 |
04.09.24 19:40:47 | - | 80,731 |
04.09.24 19:27:34 | - | 80,707 |
04.09.24 19:26:53 | - | 80,731 |
04.09.24 19:26:27 | - | 80,707 |
04.09.24 19:25:03 | - | 80,731 |
04.09.24 19:24:42 | - | 80,707 |
04.09.24 19:23:06 | - | 80,738 |
04.09.24 19:22:21 | - | 80,769 |
04.09.24 19:21:22 | - | 80,738 |
04.09.24 19:20:11 | - | 80,761 |