Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:45 | - | 81,760 |
05.09.24 11:37:36 | - | 81,740 |
05.09.24 11:36:38 | - | 81,740 |
05.09.24 11:36:23 | - | 81,730 |
05.09.24 11:36:02 | - | 81,730 |
05.09.24 11:35:45 | - | 81,731 |
05.09.24 11:35:22 | - | 81,721 |
05.09.24 11:34:44 | - | 81,731 |
05.09.24 11:34:10 | - | 81,740 |
05.09.24 11:33:38 | - | 81,740 |
05.09.24 11:33:22 | - | 81,740 |
05.09.24 11:32:47 | - | 81,740 |
05.09.24 11:32:19 | - | 81,740 |
05.09.24 11:32:19 | - | 81,740 |
05.09.24 11:31:47 | - | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:31:38 | - | 81,721 |
05.09.24 11:30:22 | - | 81,720 |
05.09.24 11:29:06 | - | 81,701 |
05.09.24 11:28:46 | - | 81,701 |
05.09.24 11:28:19 | - | 81,701 |
05.09.24 11:28:04 | - | 81,721 |
05.09.24 11:27:56 | - | 81,720 |
05.09.24 11:26:36 | - | 81,721 |
05.09.24 11:25:38 | - | 81,730 |
05.09.24 11:25:28 | - | 81,721 |
05.09.24 11:24:46 | - | 81,741 |
05.09.24 11:23:38 | - | 81,761 |
05.09.24 11:23:05 | - | 81,781 |
05.09.24 11:23:03 | - | 81,790 |
05.09.24 11:22:37 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:59 | - | 81,790 |
05.09.24 11:21:48 | - | 81,781 |
05.09.24 11:21:34 | - | 81,800 |
05.09.24 11:21:04 | - | 81,801 |
05.09.24 11:20:57 | - | 81,800 |
05.09.24 11:20:09 | - | 81,781 |
05.09.24 11:20:06 | - | 81,790 |
05.09.24 11:18:01 | - | 81,781 |
05.09.24 11:17:48 | - | 81,790 |
05.09.24 11:17:27 | - | 81,781 |
05.09.24 11:17:22 | - | 81,781 |
05.09.24 11:16:41 | - | 81,800 |
05.09.24 11:16:32 | - | 81,790 |
05.09.24 11:16:19 | - | 81,800 |
05.09.24 11:16:11 | - | 81,800 |