Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:20 | - | 81,645 |
05.09.24 19:57:19 | - | 81,621 |
05.09.24 19:54:28 | - | 81,597 |
05.09.24 19:53:18 | - | 81,621 |
05.09.24 19:52:48 | - | 81,645 |
05.09.24 19:50:52 | - | 81,621 |
05.09.24 19:50:42 | - | 81,597 |
05.09.24 19:47:34 | - | 81,621 |
05.09.24 19:47:19 | - | 81,645 |
05.09.24 19:47:04 | - | 81,645 |
05.09.24 19:46:23 | - | 81,621 |
05.09.24 19:45:40 | - | 81,597 |
05.09.24 19:44:07 | - | 81,574 |
05.09.24 19:43:54 | - | 81,550 |
05.09.24 19:40:33 | - | 81,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:40:23 | - | 81,502 |
05.09.24 19:39:37 | - | 81,478 |
05.09.24 19:37:12 | - | 81,502 |
05.09.24 19:36:41 | - | 81,478 |
05.09.24 19:34:55 | - | 81,454 |
05.09.24 19:34:08 | - | 81,430 |
05.09.24 19:33:40 | - | 81,407 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
05.09.24 19:31:41 | - | 81,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:07 | - | 81,415 |
05.09.24 19:29:49 | - | 81,391 |
05.09.24 19:28:37 | - | 81,423 |
05.09.24 19:28:00 | - | 81,447 |
05.09.24 19:22:41 | - | 81,471 |
05.09.24 19:22:11 | - | 81,447 |
05.09.24 19:21:56 | - | 81,471 |
05.09.24 19:19:09 | - | 81,447 |
05.09.24 19:18:04 | - | 81,423 |
05.09.24 19:16:35 | - | 81,391 |
05.09.24 19:15:24 | - | 81,415 |
05.09.24 19:14:04 | - | 81,439 |
05.09.24 19:09:15 | - | 81,471 |
05.09.24 19:08:18 | - | 81,439 |
05.09.24 19:06:15 | - | 81,407 |