Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:21 | - | 81,861 |
06.09.24 09:09:27 | - | 81,901 |
06.09.24 09:08:23 | - | 81,940 |
06.09.24 09:07:42 | - | 81,910 |
06.09.24 09:06:48 | - | 81,921 |
06.09.24 09:06:03 | - | 81,921 |
06.09.24 09:05:20 | - | 81,920 |
06.09.24 09:04:55 | - | 81,880 |
06.09.24 08:57:41 | - | 81,328 |
06.09.24 08:57:07 | - | 81,352 |
06.09.24 08:56:32 | - | 81,375 |
06.09.24 08:51:04 | - | 81,407 |
06.09.24 08:43:32 | - | 81,383 |
06.09.24 08:41:37 | - | 81,407 |
06.09.24 08:40:50 | - | 81,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:37 | - | 81,359 |
06.09.24 08:35:55 | - | 81,335 |
06.09.24 08:30:32 | - | 81,367 |
06.09.24 08:28:20 | - | 81,391 |
06.09.24 08:25:24 | - | 81,415 |
06.09.24 08:22:15 | - | 81,383 |
06.09.24 08:21:56 | - | 81,407 |
06.09.24 08:20:33 | - | 81,383 |
06.09.24 08:14:09 | - | 81,407 |
06.09.24 08:12:54 | - | 81,430 |
06.09.24 08:12:28 | - | 81,399 |
06.09.24 08:11:10 | - | 81,375 |
06.09.24 08:10:00 | - | 81,399 |
06.09.24 08:09:41 | - | 81,375 |
06.09.24 08:08:17 | - | 81,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:19 | - | 81,423 |
06.09.24 08:07:15 | - | 81,447 |
06.09.24 08:06:29 | - | 81,471 |
06.09.24 08:06:08 | - | 81,447 |
06.09.24 08:05:59 | - | 81,471 |
06.09.24 08:05:18 | - | 81,447 |
05.09.24 21:59:57 | - | 81,526 |
05.09.24 21:59:36 | - | 81,502 |
05.09.24 21:59:00 | - | 81,478 |
05.09.24 21:58:16 | - | 81,454 |
05.09.24 21:58:06 | - | 81,478 |
05.09.24 21:55:48 | - | 81,454 |
05.09.24 21:53:56 | - | 81,430 |
05.09.24 21:51:32 | - | 81,407 |
05.09.24 21:50:40 | - | 81,439 |