Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:06 | - | 81,980 |
06.09.24 10:24:34 | - | 81,970 |
06.09.24 10:24:19 | - | 81,980 |
06.09.24 10:23:47 | - | 81,970 |
06.09.24 10:22:19 | - | 81,960 |
06.09.24 10:22:03 | - | 81,960 |
06.09.24 10:21:31 | - | 81,970 |
06.09.24 10:21:09 | - | 81,950 |
06.09.24 10:20:29 | - | 81,940 |
06.09.24 10:19:59 | - | 81,940 |
06.09.24 10:19:33 | - | 81,940 |
06.09.24 10:18:10 | - | 81,950 |
06.09.24 10:17:52 | - | 81,960 |
06.09.24 10:17:27 | - | 81,960 |
06.09.24 10:17:14 | - | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:34 | - | 81,960 |
06.09.24 10:15:01 | - | 81,970 |
06.09.24 10:14:39 | - | 81,960 |
06.09.24 10:14:17 | - | 81,960 |
06.09.24 10:13:24 | - | 81,950 |
06.09.24 10:12:36 | - | 81,910 |
06.09.24 10:12:30 | - | 81,900 |
06.09.24 10:11:53 | - | 81,890 |
06.09.24 10:11:23 | - | 81,890 |
06.09.24 10:11:04 | - | 81,910 |
06.09.24 10:10:34 | - | 81,910 |
06.09.24 10:09:56 | - | 81,920 |
06.09.24 10:09:39 | - | 81,920 |
06.09.24 10:09:00 | - | 81,920 |
06.09.24 10:07:49 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:30 | - | 81,920 |
06.09.24 10:06:52 | - | 81,910 |
06.09.24 10:06:19 | - | 81,920 |
06.09.24 10:05:44 | - | 81,920 |
06.09.24 10:04:37 | - | 81,910 |
06.09.24 10:04:07 | - | 81,910 |
06.09.24 10:03:32 | - | 81,890 |
06.09.24 10:03:04 | - | 81,870 |
06.09.24 10:02:16 | - | 81,840 |
06.09.24 10:01:45 | - | 81,840 |
06.09.24 10:01:08 | - | 81,870 |
06.09.24 10:00:26 | - | 81,850 |
06.09.24 09:59:56 | - | 81,830 |
06.09.24 09:59:04 | - | 81,832 |
06.09.24 09:58:54 | - | 81,840 |