Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:54 | - | 81,800 |
06.09.24 09:35:30 | - | 81,791 |
06.09.24 09:34:53 | - | 81,820 |
06.09.24 09:34:14 | - | 81,790 |
06.09.24 09:33:13 | - | 81,780 |
06.09.24 09:33:06 | - | 81,760 |
06.09.24 09:32:43 | - | 81,751 |
06.09.24 09:31:42 | - | 81,760 |
06.09.24 09:31:10 | - | 81,750 |
06.09.24 09:30:39 | - | 81,751 |
06.09.24 09:29:33 | - | 81,751 |
06.09.24 09:28:54 | - | 81,790 |
06.09.24 09:26:34 | - | 81,751 |
06.09.24 09:26:01 | - | 81,761 |
06.09.24 09:25:47 | - | 81,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:37 | - | 81,790 |
06.09.24 09:23:43 | - | 81,801 |
06.09.24 09:23:40 | - | 81,811 |
06.09.24 09:21:45 | - | 81,810 |
06.09.24 09:21:27 | - | 81,800 |
06.09.24 09:21:27 | - | 81,800 |
06.09.24 09:21:27 | - | 81,800 |
06.09.24 09:21:27 | - | 81,800 |
06.09.24 09:21:27 | - | 81,800 |
06.09.24 09:19:56 | - | 81,731 |
06.09.24 09:19:10 | - | 81,731 |
06.09.24 09:18:07 | - | 81,760 |
06.09.24 09:17:00 | - | 81,750 |
06.09.24 09:15:57 | - | 81,791 |
06.09.24 09:14:33 | - | 81,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:50 | - | 81,830 |
06.09.24 09:12:32 | - | 81,811 |
06.09.24 09:12:01 | - | 81,810 |
06.09.24 09:11:49 | - | 81,800 |
06.09.24 09:11:04 | - | 81,821 |
06.09.24 09:10:21 | - | 81,861 |
06.09.24 09:09:27 | - | 81,901 |
06.09.24 09:08:23 | - | 81,940 |
06.09.24 09:07:42 | - | 81,910 |
06.09.24 09:06:48 | - | 81,921 |
06.09.24 09:06:03 | - | 81,921 |
06.09.24 09:05:20 | - | 81,920 |
06.09.24 09:04:55 | - | 81,880 |
06.09.24 08:57:41 | - | 81,328 |
06.09.24 08:57:07 | - | 81,352 |