Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:58:07 | - | 81,800 |
06.09.24 09:57:11 | - | 81,780 |
06.09.24 09:56:47 | - | 81,770 |
06.09.24 09:56:23 | - | 81,751 |
06.09.24 09:55:54 | - | 81,740 |
06.09.24 09:55:39 | - | 81,740 |
06.09.24 09:55:14 | - | 81,750 |
06.09.24 09:54:52 | - | 81,710 |
06.09.24 09:54:42 | - | 81,710 |
06.09.24 09:54:03 | - | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:32 | - | 81,731 |
06.09.24 09:53:19 | - | 81,731 |
06.09.24 09:52:55 | - | 81,720 |
06.09.24 09:52:17 | - | 81,700 |
06.09.24 09:52:00 | - | 81,691 |
06.09.24 09:51:39 | - | 81,700 |
06.09.24 09:51:01 | - | 81,711 |
06.09.24 09:50:35 | - | 81,712 |
06.09.24 09:49:42 | - | 81,731 |
06.09.24 09:49:12 | - | 81,730 |
06.09.24 09:49:00 | - | 81,720 |
06.09.24 09:48:25 | - | 81,731 |
06.09.24 09:47:02 | - | 81,751 |
06.09.24 09:46:31 | - | 81,751 |
06.09.24 09:45:58 | - | 81,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:20 | - | 81,780 |
06.09.24 09:44:21 | - | 81,800 |
06.09.24 09:44:04 | - | 81,790 |
06.09.24 09:43:15 | - | 81,790 |
06.09.24 09:42:37 | - | 81,791 |
06.09.24 09:42:11 | - | 81,810 |
06.09.24 09:41:27 | - | 81,820 |
06.09.24 09:41:07 | - | 81,810 |
06.09.24 09:40:34 | - | 81,810 |
06.09.24 09:39:17 | - | 81,791 |
06.09.24 09:38:51 | - | 81,800 |
06.09.24 09:38:30 | - | 81,800 |
06.09.24 09:37:32 | - | 81,791 |
06.09.24 09:37:00 | - | 81,800 |
06.09.24 09:36:15 | - | 81,800 |