Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:44:56 | - | 79,550 |
04.09.24 08:44:32 | - | 79,528 |
04.09.24 08:44:04 | - | 79,550 |
04.09.24 08:44:01 | - | 79,574 |
04.09.24 08:43:21 | - | 79,550 |
04.09.24 08:42:25 | - | 79,574 |
04.09.24 08:41:30 | - | 79,550 |
04.09.24 08:40:51 | - | 79,582 |
04.09.24 08:40:00 | - | 79,605 |
04.09.24 08:38:58 | - | 79,628 |
04.09.24 08:37:46 | - | 79,651 |
04.09.24 08:36:05 | - | 79,628 |
04.09.24 08:35:12 | - | 79,659 |
04.09.24 08:30:47 | - | 79,628 |
04.09.24 08:30:25 | - | 79,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:04 | - | 79,628 |
04.09.24 08:29:04 | - | 79,651 |
04.09.24 08:28:04 | - | 79,628 |
04.09.24 08:27:08 | - | 79,621 |
04.09.24 08:26:15 | - | 79,574 |
04.09.24 08:24:59 | - | 79,550 |
04.09.24 08:23:46 | - | 79,574 |
04.09.24 08:22:49 | - | 79,550 |
04.09.24 08:22:41 | - | 79,574 |
04.09.24 08:20:18 | - | 79,543 |
04.09.24 08:20:02 | - | 79,520 |
04.09.24 08:19:07 | - | 79,550 |
04.09.24 08:18:49 | - | 79,528 |
04.09.24 08:18:06 | - | 79,558 |
04.09.24 08:17:22 | - | 79,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:41 | - | 79,550 |
04.09.24 08:15:57 | - | 79,574 |
04.09.24 08:15:32 | - | 79,597 |
04.09.24 08:12:36 | - | 79,566 |
04.09.24 08:09:01 | - | 79,590 |
04.09.24 08:08:53 | - | 79,612 |
04.09.24 08:08:34 | - | 79,635 |
04.09.24 08:08:02 | - | 79,659 |
04.09.24 08:05:53 | - | 79,635 |
04.09.24 08:05:17 | - | 79,612 |
03.09.24 21:59:57 | - | 80,045 |
03.09.24 21:59:30 | - | 80,022 |
03.09.24 21:59:11 | - | 80,053 |
03.09.24 21:58:37 | - | 80,029 |
03.09.24 21:58:16 | - | 80,007 |