Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:13:26 | - | 80,177 |
03.09.24 21:12:32 | - | 80,153 |
03.09.24 21:07:01 | - | 80,130 |
03.09.24 21:05:13 | - | 80,161 |
03.09.24 21:04:58 | - | 80,138 |
03.09.24 21:04:20 | - | 80,161 |
03.09.24 21:03:57 | - | 80,138 |
03.09.24 21:03:43 | - | 80,161 |
03.09.24 21:02:32 | - | 80,138 |
03.09.24 21:02:25 | - | 80,115 |
03.09.24 20:58:14 | - | 80,145 |
03.09.24 20:57:14 | - | 80,168 |
03.09.24 20:56:50 | - | 80,145 |
03.09.24 20:54:14 | - | 80,168 |
03.09.24 20:50:55 | - | 80,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:47:41 | - | 80,215 |
03.09.24 20:46:23 | - | 80,239 |
03.09.24 20:44:14 | - | 80,215 |
03.09.24 20:35:24 | - | 80,239 |
03.09.24 20:34:20 | - | 80,269 |
03.09.24 20:33:35 | - | 80,239 |
03.09.24 20:31:58 | - | 80,215 |
03.09.24 20:31:49 | - | 80,192 |
03.09.24 20:28:53 | - | 80,215 |
03.09.24 20:26:18 | - | 80,239 |
03.09.24 20:23:45 | - | 80,207 |
03.09.24 20:22:28 | - | 80,231 |
03.09.24 20:21:39 | - | 80,207 |
03.09.24 20:20:59 | - | 80,231 |
03.09.24 20:20:05 | - | 80,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:19:01 | - | 80,184 |
03.09.24 20:17:05 | - | 80,207 |
03.09.24 20:16:00 | - | 80,231 |
03.09.24 20:15:40 | - | 80,254 |
03.09.24 20:14:30 | - | 80,231 |
03.09.24 20:12:32 | - | 80,254 |
03.09.24 20:10:36 | - | 80,231 |
03.09.24 20:08:47 | - | 80,207 |
03.09.24 20:06:03 | - | 80,239 |
03.09.24 20:05:24 | - | 80,261 |
03.09.24 20:03:01 | - | 80,239 |
03.09.24 20:02:28 | - | 80,261 |
03.09.24 20:02:13 | - | 80,239 |
03.09.24 20:01:52 | - | 80,284 |
03.09.24 20:01:32 | - | 80,308 |