Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:18 | - | 80,029 |
03.09.24 21:56:52 | - | 80,029 |
03.09.24 21:56:08 | - | 80,007 |
03.09.24 21:55:17 | - | 79,984 |
03.09.24 21:55:08 | - | 80,007 |
03.09.24 21:52:56 | - | 79,960 |
03.09.24 21:51:51 | - | 79,960 |
03.09.24 21:51:06 | - | 79,960 |
03.09.24 21:49:08 | - | 79,945 |
03.09.24 21:48:07 | - | 79,921 |
03.09.24 21:47:44 | - | 79,898 |
03.09.24 21:47:22 | - | 79,875 |
03.09.24 21:46:52 | - | 79,898 |
03.09.24 21:46:33 | - | 79,921 |
03.09.24 21:46:08 | - | 79,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:35 | - | 79,945 |
03.09.24 21:45:07 | - | 79,945 |
03.09.24 21:44:33 | - | 79,975 |
03.09.24 21:43:41 | - | 79,999 |
03.09.24 21:43:28 | - | 79,975 |
03.09.24 21:43:08 | - | 79,953 |
03.09.24 21:42:46 | - | 79,975 |
03.09.24 21:42:00 | - | 79,953 |
03.09.24 21:41:17 | - | 79,930 |
03.09.24 21:40:41 | - | 79,960 |
03.09.24 21:40:16 | - | 79,991 |
03.09.24 21:40:06 | - | 80,014 |
03.09.24 21:37:52 | - | 80,037 |
03.09.24 21:35:30 | - | 80,069 |
03.09.24 21:35:30 | - | 80,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:30 | - | 80,069 |
03.09.24 21:35:30 | - | 80,069 |
03.09.24 21:34:39 | - | 80,115 |
03.09.24 21:33:02 | - | 80,138 |
03.09.24 21:32:07 | - | 80,161 |
03.09.24 21:31:38 | - | 80,138 |
03.09.24 21:30:01 | - | 80,161 |
03.09.24 21:29:32 | - | 80,130 |
03.09.24 21:25:15 | - | 80,153 |
03.09.24 21:24:13 | - | 80,177 |
03.09.24 21:22:46 | - | 80,153 |
03.09.24 21:21:08 | - | 80,177 |
03.09.24 21:19:02 | - | 80,153 |
03.09.24 21:18:05 | - | 80,177 |
03.09.24 21:15:05 | - | 80,153 |