Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:22 | - | 80,910 |
03.09.24 16:26:16 | - | 80,910 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:25:29 | - | 80,881 |
03.09.24 16:24:11 | - | 80,881 |
03.09.24 16:23:00 | - | 80,882 |
03.09.24 16:22:03 | - | 80,881 |
03.09.24 16:19:24 | - | 80,880 |
03.09.24 16:18:44 | - | 80,851 |
03.09.24 16:16:55 | - | 80,880 |
03.09.24 16:16:40 | - | 80,850 |
03.09.24 16:15:25 | - | 80,851 |
03.09.24 16:14:07 | - | 80,851 |
03.09.24 16:12:43 | - | 80,881 |
03.09.24 16:11:28 | - | 80,890 |
03.09.24 16:09:09 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:07 | - | 80,880 |
03.09.24 16:06:05 | - | 80,881 |
03.09.24 16:04:23 | - | 80,880 |
03.09.24 16:02:42 | - | 80,851 |
03.09.24 16:01:49 | - | 80,850 |
03.09.24 15:59:54 | - | 80,860 |
03.09.24 15:59:35 | - | 80,890 |
03.09.24 15:57:09 | - | 80,870 |
03.09.24 15:55:01 | - | 80,830 |
03.09.24 15:54:20 | - | 80,850 |
03.09.24 15:53:20 | - | 80,830 |
03.09.24 15:51:42 | - | 80,790 |
03.09.24 15:51:01 | - | 80,830 |
03.09.24 15:48:50 | - | 80,860 |
03.09.24 15:48:22 | - | 80,860 |