Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:42 | - | 80,901 |
03.09.24 15:45:07 | - | 80,900 |
03.09.24 15:44:32 | - | 80,901 |
03.09.24 15:41:53 | - | 80,881 |
03.09.24 15:41:18 | - | 80,881 |
03.09.24 15:39:59 | - | 80,840 |
03.09.24 15:39:05 | - | 80,801 |
03.09.24 15:36:34 | - | 80,801 |
03.09.24 15:35:45 | - | 80,780 |
03.09.24 15:33:50 | - | 80,741 |
03.09.24 15:32:46 | - | 80,740 |
03.09.24 15:30:55 | - | 80,720 |
03.09.24 15:30:29 | - | 80,740 |
03.09.24 15:29:11 | - | 80,690 |
03.09.24 15:28:01 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:52 | - | 80,721 |
03.09.24 15:23:53 | - | 80,701 |
03.09.24 15:23:23 | - | 80,700 |
03.09.24 15:19:48 | - | 80,681 |
03.09.24 15:19:10 | - | 80,660 |
03.09.24 15:13:51 | - | 80,641 |
03.09.24 15:13:21 | - | 80,641 |
03.09.24 15:11:24 | - | 80,661 |
03.09.24 15:10:22 | - | 80,681 |
03.09.24 15:08:03 | - | 80,701 |
03.09.24 15:05:49 | - | 80,701 |
03.09.24 15:05:19 | - | 80,700 |
03.09.24 15:03:54 | - | 80,681 |
03.09.24 15:03:24 | - | 80,680 |
03.09.24 15:02:38 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:31 | - | 80,661 |
03.09.24 15:00:01 | - | 80,660 |
03.09.24 14:59:33 | - | 80,641 |
03.09.24 14:58:50 | - | 80,641 |
03.09.24 14:55:15 | - | 80,661 |
03.09.24 14:53:17 | - | 80,661 |
03.09.24 14:52:02 | - | 80,701 |
03.09.24 14:50:27 | - | 80,701 |
03.09.24 14:49:57 | - | 80,700 |
03.09.24 14:40:47 | - | 80,681 |
03.09.24 14:40:17 | - | 80,680 |
03.09.24 14:38:47 | - | 80,661 |
03.09.24 14:37:57 | - | 80,641 |
03.09.24 14:36:13 | - | 80,621 |
03.09.24 14:35:50 | - | 80,641 |