Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:28:09 | - | 80,854 |
03.09.24 10:27:38 | - | 80,858 |
03.09.24 10:24:13 | - | 80,874 |
03.09.24 10:19:56 | - | 80,894 |
03.09.24 10:19:33 | - | 80,912 |
03.09.24 10:18:55 | - | 80,894 |
03.09.24 10:17:55 | - | 80,894 |
03.09.24 10:17:25 | - | 80,897 |
03.09.24 10:16:57 | - | 80,912 |
03.09.24 10:16:24 | - | 80,916 |
03.09.24 10:16:13 | - | 80,930 |
03.09.24 10:14:47 | - | 80,936 |
03.09.24 10:12:33 | - | 80,952 |
03.09.24 10:12:02 | - | 80,952 |
03.09.24 10:11:31 | - | 80,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:10:31 | - | 81,012 |
03.09.24 10:10:01 | - | 81,010 |
03.09.24 10:06:14 | - | 80,992 |
03.09.24 10:05:44 | - | 80,990 |
03.09.24 10:02:54 | - | 80,972 |
03.09.24 10:02:28 | - | 80,990 |
03.09.24 10:01:15 | - | 80,990 |
03.09.24 10:00:19 | - | 80,970 |
03.09.24 10:00:02 | - | 80,962 |
03.09.24 09:59:34 | - | 80,970 |
03.09.24 09:58:57 | - | 80,953 |
03.09.24 09:58:34 | - | 80,972 |
03.09.24 09:58:04 | - | 80,970 |
03.09.24 09:56:07 | - | 80,953 |
03.09.24 09:55:34 | - | 80,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:04 | - | 80,930 |
03.09.24 09:53:59 | - | 80,913 |
03.09.24 09:53:29 | - | 80,911 |
03.09.24 09:49:23 | - | 80,894 |
03.09.24 09:48:53 | - | 80,897 |
03.09.24 09:48:20 | - | 80,913 |
03.09.24 09:47:50 | - | 80,911 |
03.09.24 09:46:29 | - | 80,894 |
03.09.24 09:45:58 | - | 80,891 |
03.09.24 09:44:03 | - | 80,874 |
03.09.24 09:43:31 | - | 80,874 |
03.09.24 09:42:52 | - | 80,879 |
03.09.24 09:42:27 | - | 80,894 |
03.09.24 09:41:57 | - | 80,893 |
03.09.24 09:37:36 | - | 80,912 |