Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:24:00 | - | 80,582 |
02.09.24 20:23:58 | - | 80,559 |
02.09.24 20:14:37 | - | 80,528 |
02.09.24 20:14:04 | - | 80,559 |
02.09.24 20:13:08 | - | 80,590 |
02.09.24 20:00:01 | - | 80,621 |
02.09.24 19:48:31 | - | 80,621 |
02.09.24 19:28:28 | - | 80,597 |
02.09.24 19:03:58 | - | 80,629 |
02.09.24 19:02:57 | - | 80,597 |
02.09.24 17:51:52 | - | 80,629 |
02.09.24 17:36:07 | - | 80,597 |
02.09.24 17:29:14 | - | 81,042 |
02.09.24 17:28:44 | - | 81,042 |
02.09.24 17:28:29 | - | 81,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:27:51 | - | 81,049 |
02.09.24 17:27:31 | - | 81,025 |
02.09.24 17:25:35 | - | 81,022 |
02.09.24 17:25:25 | - | 81,022 |
02.09.24 17:24:55 | - | 81,022 |
02.09.24 17:24:36 | - | 81,032 |
02.09.24 17:24:35 | - | 81,052 |
02.09.24 17:23:11 | - | 81,052 |
02.09.24 17:22:33 | - | 81,072 |
02.09.24 17:21:37 | - | 81,072 |
02.09.24 17:21:34 | - | 81,072 |
02.09.24 17:20:30 | - | 81,072 |
02.09.24 17:15:22 | - | 81,092 |
02.09.24 17:14:51 | - | 81,090 |
02.09.24 17:14:45 | - | 81,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:11:05 | - | 81,072 |
02.09.24 17:10:35 | - | 81,070 |
02.09.24 17:09:02 | - | 81,052 |
02.09.24 17:08:31 | - | 81,050 |
02.09.24 17:08:14 | - | 81,032 |
02.09.24 17:07:44 | - | 81,030 |
02.09.24 17:05:22 | - | 81,012 |
02.09.24 17:03:58 | - | 81,012 |
02.09.24 17:03:28 | - | 81,012 |
02.09.24 17:02:36 | - | 81,012 |
02.09.24 17:02:06 | - | 81,010 |
02.09.24 16:57:24 | - | 80,992 |
02.09.24 16:57:00 | - | 81,012 |
02.09.24 16:54:03 | - | 81,032 |
02.09.24 16:53:33 | - | 81,030 |