Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:28 | - | 80,930 |
02.09.24 15:43:13 | - | 80,912 |
02.09.24 15:42:43 | - | 80,910 |
02.09.24 15:37:07 | - | 80,892 |
02.09.24 15:36:37 | - | 80,890 |
02.09.24 15:36:03 | - | 80,870 |
02.09.24 15:35:53 | - | 80,852 |
02.09.24 15:34:03 | - | 80,872 |
02.09.24 15:33:32 | - | 80,870 |
02.09.24 15:33:05 | - | 80,852 |
02.09.24 15:32:47 | - | 80,872 |
02.09.24 15:32:30 | - | 80,892 |
02.09.24 15:30:11 | - | 80,890 |
02.09.24 15:29:03 | - | 80,850 |
02.09.24 15:28:30 | - | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:28:01 | - | 80,850 |
02.09.24 15:26:15 | - | 80,852 |
02.09.24 15:25:01 | - | 80,852 |
02.09.24 15:22:17 | - | 80,872 |
02.09.24 15:21:13 | - | 80,892 |
02.09.24 15:20:43 | - | 80,890 |
02.09.24 15:20:05 | - | 80,872 |
02.09.24 15:19:40 | - | 80,872 |
02.09.24 15:18:40 | - | 80,872 |
02.09.24 15:18:23 | - | 80,872 |
02.09.24 15:18:09 | - | 80,890 |
02.09.24 15:16:42 | - | 80,892 |
02.09.24 15:16:12 | - | 80,890 |
02.09.24 15:13:28 | - | 80,872 |
02.09.24 15:13:18 | - | 80,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:12:22 | - | 80,892 |
02.09.24 15:10:36 | - | 80,912 |
02.09.24 15:10:06 | - | 80,910 |
02.09.24 15:08:56 | - | 80,892 |
02.09.24 15:08:26 | - | 80,890 |
02.09.24 15:08:01 | - | 80,872 |
02.09.24 15:07:16 | - | 80,872 |
02.09.24 15:06:47 | - | 80,892 |
02.09.24 15:06:17 | - | 80,892 |
02.09.24 15:06:08 | - | 80,912 |
02.09.24 15:04:46 | - | 80,912 |
02.09.24 15:00:23 | - | 80,932 |
02.09.24 15:00:15 | - | 80,950 |
02.09.24 14:59:08 | - | 80,912 |
02.09.24 14:58:30 | - | 80,912 |