Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:46:02 | - | 80,832 |
02.09.24 11:45:32 | - | 80,832 |
02.09.24 11:45:08 | - | 80,832 |
02.09.24 11:44:46 | - | 80,850 |
02.09.24 11:44:33 | - | 80,832 |
02.09.24 11:44:26 | - | 80,852 |
02.09.24 11:43:56 | - | 80,850 |
02.09.24 11:41:55 | - | 80,852 |
02.09.24 11:38:00 | - | 80,872 |
02.09.24 11:37:30 | - | 80,870 |
02.09.24 11:35:19 | - | 80,852 |
02.09.24 11:27:09 | - | 80,832 |
02.09.24 11:26:39 | - | 80,830 |
02.09.24 11:25:06 | - | 80,812 |
02.09.24 11:24:36 | - | 80,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:24:19 | - | 80,810 |
02.09.24 11:24:10 | - | 80,792 |
02.09.24 11:22:09 | - | 80,792 |
02.09.24 11:22:06 | - | 80,792 |
02.09.24 11:20:16 | - | 80,812 |
02.09.24 11:19:46 | - | 80,812 |
02.09.24 11:19:42 | - | 80,812 |
02.09.24 11:19:24 | - | 80,832 |
02.09.24 11:16:36 | - | 80,832 |
02.09.24 11:16:06 | - | 80,835 |
02.09.24 11:15:36 | - | 80,850 |
02.09.24 11:14:04 | - | 80,832 |
02.09.24 11:13:34 | - | 80,830 |
02.09.24 11:11:46 | - | 80,812 |
02.09.24 11:10:27 | - | 80,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:09:57 | - | 80,830 |
02.09.24 11:08:35 | - | 80,812 |
02.09.24 11:08:01 | - | 80,832 |
02.09.24 11:07:30 | - | 80,830 |
02.09.24 11:04:48 | - | 80,812 |
02.09.24 11:04:18 | - | 80,812 |
02.09.24 11:04:10 | - | 80,812 |
02.09.24 11:02:25 | - | 80,832 |
02.09.24 11:01:55 | - | 80,830 |
02.09.24 11:01:17 | - | 80,812 |
02.09.24 11:00:31 | - | 80,832 |
02.09.24 11:00:01 | - | 80,830 |
02.09.24 10:56:49 | - | 80,850 |
02.09.24 10:54:13 | - | 80,830 |
02.09.24 10:50:03 | - | 80,822 |