Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:51:10 | - | 80,892 |
02.09.24 13:50:32 | - | 80,872 |
02.09.24 13:50:22 | - | 80,850 |
02.09.24 13:49:39 | - | 80,832 |
02.09.24 13:45:01 | - | 80,832 |
02.09.24 13:44:31 | - | 80,830 |
02.09.24 13:41:40 | - | 80,812 |
02.09.24 13:41:34 | - | 80,812 |
02.09.24 13:38:50 | - | 80,812 |
02.09.24 13:37:40 | - | 80,832 |
02.09.24 13:32:03 | - | 80,832 |
02.09.24 13:31:32 | - | 80,832 |
02.09.24 13:31:24 | - | 80,830 |
02.09.24 13:29:22 | - | 80,812 |
02.09.24 13:27:25 | - | 80,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:24:21 | - | 80,832 |
02.09.24 13:23:51 | - | 80,852 |
02.09.24 13:23:44 | - | 80,852 |
02.09.24 13:23:20 | - | 80,872 |
02.09.24 13:23:16 | - | 80,872 |
02.09.24 13:22:23 | - | 80,892 |
02.09.24 13:21:53 | - | 80,890 |
02.09.24 13:16:40 | - | 80,872 |
02.09.24 13:12:31 | - | 80,892 |
02.09.24 13:03:39 | - | 80,890 |
02.09.24 13:02:05 | - | 80,870 |
02.09.24 13:00:43 | - | 80,822 |
02.09.24 12:52:39 | - | 80,852 |
02.09.24 12:52:09 | - | 80,850 |
02.09.24 12:51:55 | - | 80,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:51:25 | - | 80,834 |
02.09.24 12:48:50 | - | 80,850 |
02.09.24 12:48:40 | - | 80,830 |
02.09.24 12:48:28 | - | 80,830 |
02.09.24 12:47:02 | - | 80,822 |
02.09.24 12:46:50 | - | 80,822 |
02.09.24 12:46:20 | - | 80,822 |
02.09.24 12:43:36 | - | 80,832 |
02.09.24 12:43:06 | - | 80,830 |
02.09.24 12:39:05 | - | 80,812 |
02.09.24 12:38:59 | - | 80,792 |
02.09.24 12:38:44 | - | 80,812 |
02.09.24 12:38:00 | - | 80,792 |
02.09.24 12:37:55 | - | 80,810 |
02.09.24 12:36:35 | - | 80,792 |