Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:54:20 | - | 80,912 |
02.09.24 14:52:44 | - | 80,932 |
02.09.24 14:52:29 | - | 80,950 |
02.09.24 14:51:29 | - | 80,932 |
02.09.24 14:50:01 | - | 80,912 |
02.09.24 14:49:30 | - | 80,910 |
02.09.24 14:49:11 | - | 80,892 |
02.09.24 14:48:39 | - | 80,910 |
02.09.24 14:47:57 | - | 80,892 |
02.09.24 14:45:13 | - | 80,912 |
02.09.24 14:44:43 | - | 80,910 |
02.09.24 14:43:47 | - | 80,892 |
02.09.24 14:43:17 | - | 80,890 |
02.09.24 14:43:12 | - | 80,872 |
02.09.24 14:42:57 | - | 80,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:30 | - | 80,892 |
02.09.24 14:41:59 | - | 80,890 |
02.09.24 14:41:51 | - | 80,872 |
02.09.24 14:37:21 | - | 80,892 |
02.09.24 14:37:17 | - | 80,910 |
02.09.24 14:36:27 | - | 80,892 |
02.09.24 14:35:57 | - | 80,894 |
02.09.24 14:34:28 | - | 80,910 |
02.09.24 14:32:01 | - | 80,890 |
02.09.24 14:29:26 | - | 80,892 |
02.09.24 14:29:00 | - | 80,892 |
02.09.24 14:28:30 | - | 80,890 |
02.09.24 14:28:15 | - | 80,870 |
02.09.24 14:26:14 | - | 80,852 |
02.09.24 14:22:41 | - | 80,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:22:11 | - | 80,852 |
02.09.24 14:19:43 | - | 80,852 |
02.09.24 14:19:31 | - | 80,872 |
02.09.24 14:18:36 | - | 80,872 |
02.09.24 14:15:30 | - | 80,872 |
02.09.24 14:14:46 | - | 80,892 |
02.09.24 14:14:16 | - | 80,890 |
02.09.24 14:12:50 | - | 80,872 |
02.09.24 13:57:41 | - | 80,892 |
02.09.24 13:57:11 | - | 80,890 |
02.09.24 13:56:36 | - | 80,872 |
02.09.24 13:55:07 | - | 80,872 |
02.09.24 13:54:37 | - | 80,872 |
02.09.24 13:53:39 | - | 80,872 |
02.09.24 13:51:36 | - | 80,892 |