Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:48:31 | - | 80,822 |
02.09.24 10:48:05 | - | 80,820 |
02.09.24 10:48:00 | - | 80,802 |
02.09.24 10:48:00 | - | 80,802 |
02.09.24 10:48:00 | - | 80,802 |
02.09.24 10:46:35 | - | 80,802 |
02.09.24 10:46:16 | - | 80,782 |
02.09.24 10:45:45 | - | 80,782 |
02.09.24 10:45:02 | - | 80,790 |
02.09.24 10:44:32 | - | 80,790 |
02.09.24 10:43:46 | - | 80,802 |
02.09.24 10:43:35 | - | 80,802 |
02.09.24 10:43:24 | - | 80,802 |
02.09.24 10:42:57 | - | 80,790 |
02.09.24 10:42:46 | - | 80,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:42:10 | - | 80,782 |
02.09.24 10:41:40 | - | 80,782 |
02.09.24 10:41:05 | - | 80,780 |
02.09.24 10:40:56 | - | 80,770 |
02.09.24 10:40:02 | - | 80,762 |
02.09.24 10:39:18 | - | 80,782 |
02.09.24 10:38:43 | - | 80,782 |
02.09.24 10:38:27 | - | 80,782 |
02.09.24 10:37:19 | - | 80,802 |
02.09.24 10:37:04 | - | 80,810 |
02.09.24 10:36:55 | - | 80,802 |
02.09.24 10:36:35 | - | 80,822 |
02.09.24 10:34:59 | - | 80,822 |
02.09.24 10:33:57 | - | 80,842 |
02.09.24 10:33:26 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:32:56 | - | 80,822 |
02.09.24 10:32:26 | - | 80,822 |
02.09.24 10:32:08 | - | 80,840 |
02.09.24 10:31:35 | - | 80,822 |
02.09.24 10:31:02 | - | 80,822 |
02.09.24 10:29:02 | - | 80,822 |
02.09.24 10:28:48 | - | 80,830 |
02.09.24 10:28:31 | - | 80,832 |
02.09.24 10:28:01 | - | 80,832 |
02.09.24 10:27:18 | - | 80,852 |
02.09.24 10:25:20 | - | 80,872 |
02.09.24 10:25:07 | - | 80,890 |
02.09.24 10:22:06 | - | 80,872 |
02.09.24 10:19:29 | - | 80,892 |
02.09.24 10:18:59 | - | 80,890 |