Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:45 | - | 80,749 |
02.09.24 09:18:50 | - | 80,780 |
02.09.24 09:18:20 | - | 80,780 |
02.09.24 09:17:51 | - | 80,713 |
02.09.24 09:17:11 | - | 80,743 |
02.09.24 09:16:49 | - | 80,770 |
02.09.24 09:16:27 | - | 80,748 |
02.09.24 09:15:50 | - | 80,770 |
02.09.24 09:15:29 | - | 80,740 |
02.09.24 09:14:54 | - | 80,733 |
02.09.24 09:13:11 | - | 80,740 |
02.09.24 09:12:40 | - | 80,740 |
02.09.24 09:12:25 | - | 80,733 |
02.09.24 09:11:54 | - | 80,740 |
02.09.24 09:10:30 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:50 | - | 80,688 |
02.09.24 09:09:04 | - | 80,710 |
02.09.24 09:08:26 | - | 80,630 |
02.09.24 09:07:41 | - | 80,584 |
02.09.24 09:05:20 | - | 80,634 |
02.09.24 09:04:28 | - | 80,584 |
02.09.24 08:56:48 | - | 79,934 |
02.09.24 08:55:37 | - | 79,912 |
02.09.24 08:55:03 | - | 79,934 |
02.09.24 08:44:16 | - | 79,912 |
02.09.24 08:41:00 | - | 79,934 |
02.09.24 08:36:44 | - | 79,957 |
02.09.24 08:32:57 | - | 79,934 |
02.09.24 08:30:15 | - | 79,957 |
02.09.24 08:30:15 | - | 79,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:15 | - | 79,957 |
02.09.24 08:30:15 | - | 79,957 |
02.09.24 08:28:12 | - | 79,980 |
02.09.24 08:24:34 | - | 79,957 |
02.09.24 08:18:12 | - | 79,934 |
02.09.24 08:17:34 | - | 79,957 |
02.09.24 08:14:31 | - | 79,934 |
02.09.24 08:11:43 | - | 79,965 |
02.09.24 08:11:01 | - | 79,995 |
02.09.24 08:10:53 | - | 79,965 |
02.09.24 08:09:46 | - | 79,987 |
02.09.24 08:09:04 | - | 80,010 |
02.09.24 08:06:57 | - | 80,040 |
02.09.24 08:06:32 | - | 80,064 |
02.09.24 08:05:15 | - | 80,040 |