Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:20:37 | - | 79,812 |
30.08.24 19:19:12 | - | 79,790 |
30.08.24 19:17:04 | - | 79,812 |
30.08.24 19:10:28 | - | 79,835 |
30.08.24 19:06:59 | - | 79,812 |
30.08.24 19:03:01 | - | 79,835 |
30.08.24 19:01:35 | - | 79,812 |
30.08.24 18:56:18 | - | 79,835 |
30.08.24 18:52:50 | - | 79,812 |
30.08.24 18:51:13 | - | 79,790 |
30.08.24 18:49:15 | - | 79,767 |
30.08.24 18:45:30 | - | 79,745 |
30.08.24 18:42:04 | - | 79,722 |
30.08.24 18:39:50 | - | 79,745 |
30.08.24 18:37:44 | - | 79,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:36:22 | - | 79,699 |
30.08.24 18:32:52 | - | 79,729 |
30.08.24 18:32:08 | - | 79,760 |
30.08.24 18:29:36 | - | 79,790 |
30.08.24 18:28:21 | - | 79,812 |
30.08.24 18:28:03 | - | 79,790 |
30.08.24 18:27:05 | - | 79,820 |
30.08.24 18:23:58 | - | 79,843 |
30.08.24 18:19:33 | - | 79,866 |
30.08.24 18:18:20 | - | 79,888 |
30.08.24 18:16:25 | - | 79,866 |
30.08.24 18:12:37 | - | 79,888 |
30.08.24 18:10:43 | - | 79,912 |
30.08.24 18:05:32 | - | 79,888 |
30.08.24 18:04:08 | - | 79,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:42 | - | 79,835 |
30.08.24 18:00:18 | - | 79,859 |
30.08.24 17:58:00 | - | 79,881 |
30.08.24 17:49:46 | - | 79,912 |
30.08.24 17:48:48 | - | 79,881 |
30.08.24 17:42:54 | - | 79,912 |
30.08.24 17:42:22 | - | 79,888 |
30.08.24 17:40:54 | - | 79,912 |
30.08.24 17:37:26 | - | 79,881 |
30.08.24 17:36:11 | - | 79,912 |
30.08.24 17:29:02 | - | 80,341 |
30.08.24 17:28:32 | - | 80,340 |
30.08.24 17:27:10 | - | 80,360 |
30.08.24 17:25:23 | - | 80,361 |
30.08.24 17:23:28 | - | 80,370 |