Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:35:11 | - | 80,660 |
30.08.24 13:34:32 | - | 80,640 |
30.08.24 13:34:02 | - | 80,640 |
30.08.24 13:31:48 | - | 80,640 |
30.08.24 13:30:30 | - | 80,620 |
30.08.24 13:30:01 | - | 80,602 |
30.08.24 13:27:46 | - | 80,620 |
30.08.24 13:21:55 | - | 80,531 |
30.08.24 13:14:46 | - | 80,582 |
30.08.24 13:03:34 | - | 80,621 |
30.08.24 13:03:04 | - | 80,624 |
30.08.24 13:02:14 | - | 80,660 |
30.08.24 13:00:45 | - | 80,602 |
30.08.24 13:00:11 | - | 80,651 |
30.08.24 12:59:00 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:58:50 | - | 80,730 |
30.08.24 12:58:29 | - | 80,730 |
30.08.24 12:57:56 | - | 80,710 |
30.08.24 12:57:37 | - | 80,710 |
30.08.24 12:56:29 | - | 80,730 |
30.08.24 12:53:10 | - | 80,731 |
30.08.24 12:50:45 | - | 80,750 |
30.08.24 12:48:40 | - | 80,731 |
30.08.24 12:48:10 | - | 80,730 |
30.08.24 12:42:48 | - | 80,750 |
30.08.24 12:40:01 | - | 80,750 |
30.08.24 12:34:43 | - | 80,730 |
30.08.24 12:32:21 | - | 80,750 |
30.08.24 12:31:23 | - | 80,730 |
30.08.24 12:25:32 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:21:18 | - | 80,730 |
30.08.24 12:21:01 | - | 80,750 |
30.08.24 12:20:35 | - | 80,730 |
30.08.24 12:19:42 | - | 80,750 |
30.08.24 12:16:59 | - | 80,730 |
30.08.24 12:16:50 | - | 80,730 |
30.08.24 12:16:30 | - | 80,710 |
30.08.24 12:14:35 | - | 80,690 |
30.08.24 12:14:05 | - | 80,690 |
30.08.24 12:13:51 | - | 80,680 |
30.08.24 12:11:41 | - | 80,690 |
30.08.24 12:11:11 | - | 80,690 |
30.08.24 12:05:16 | - | 80,700 |
30.08.24 12:01:36 | - | 80,690 |
30.08.24 12:00:58 | - | 80,690 |