Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:56:27 | - | 80,671 |
30.08.24 10:55:01 | - | 80,690 |
30.08.24 10:51:57 | - | 80,671 |
30.08.24 10:51:27 | - | 80,671 |
30.08.24 10:50:49 | - | 80,690 |
30.08.24 10:48:01 | - | 80,690 |
30.08.24 10:45:04 | - | 80,701 |
30.08.24 10:44:34 | - | 80,701 |
30.08.24 10:43:09 | - | 80,730 |
30.08.24 10:42:47 | - | 80,701 |
30.08.24 10:42:17 | - | 80,701 |
30.08.24 10:40:22 | - | 80,730 |
30.08.24 10:40:09 | - | 80,750 |
30.08.24 10:39:40 | - | 80,750 |
30.08.24 10:36:22 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:32:20 | - | 80,730 |
30.08.24 10:31:04 | - | 80,730 |
30.08.24 10:30:32 | - | 80,700 |
30.08.24 10:30:05 | - | 80,700 |
30.08.24 10:29:33 | - | 80,700 |
30.08.24 10:26:06 | - | 80,700 |
30.08.24 10:25:05 | - | 80,690 |
30.08.24 10:24:39 | - | 80,690 |
30.08.24 10:22:28 | - | 80,690 |
30.08.24 10:22:15 | - | 80,690 |
30.08.24 10:21:26 | - | 80,690 |
30.08.24 10:21:20 | - | 80,690 |
30.08.24 10:20:54 | - | 80,700 |
30.08.24 10:20:15 | - | 80,731 |
30.08.24 10:19:51 | - | 80,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:19:40 | - | 80,750 |
30.08.24 10:18:39 | - | 80,750 |
30.08.24 10:18:39 | - | 80,740 |
30.08.24 10:16:55 | - | 80,750 |
30.08.24 10:16:33 | - | 80,750 |
30.08.24 10:16:01 | - | 80,750 |
30.08.24 10:15:35 | - | 80,731 |
30.08.24 10:15:05 | - | 80,731 |
30.08.24 10:13:51 | - | 80,750 |
30.08.24 10:12:44 | - | 80,730 |
30.08.24 10:11:08 | - | 80,750 |
30.08.24 10:10:47 | - | 80,750 |
30.08.24 10:10:13 | - | 80,730 |
30.08.24 10:09:09 | - | 80,730 |
30.08.24 10:08:39 | - | 80,730 |