Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:59:04 | - | 80,671 |
30.08.24 11:53:53 | - | 80,670 |
30.08.24 11:53:29 | - | 80,690 |
30.08.24 11:52:27 | - | 80,690 |
30.08.24 11:47:44 | - | 80,670 |
30.08.24 11:45:00 | - | 80,670 |
30.08.24 11:44:30 | - | 80,670 |
30.08.24 11:44:18 | - | 80,670 |
30.08.24 11:41:54 | - | 80,650 |
30.08.24 11:41:29 | - | 80,670 |
30.08.24 11:38:47 | - | 80,650 |
30.08.24 11:35:26 | - | 80,630 |
30.08.24 11:34:56 | - | 80,630 |
30.08.24 11:33:36 | - | 80,630 |
30.08.24 11:33:03 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:32:58 | - | 80,630 |
30.08.24 11:32:43 | - | 80,650 |
30.08.24 11:32:13 | - | 80,651 |
30.08.24 11:31:54 | - | 80,670 |
30.08.24 11:31:38 | - | 80,670 |
30.08.24 11:31:08 | - | 80,671 |
30.08.24 11:28:00 | - | 80,671 |
30.08.24 11:27:32 | - | 80,671 |
30.08.24 11:26:55 | - | 80,671 |
30.08.24 11:26:25 | - | 80,670 |
30.08.24 11:25:23 | - | 80,671 |
30.08.24 11:24:53 | - | 80,670 |
30.08.24 11:20:06 | - | 80,690 |
30.08.24 11:15:40 | - | 80,690 |
30.08.24 11:14:30 | - | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:13:45 | - | 80,690 |
30.08.24 11:08:37 | - | 80,670 |
30.08.24 11:08:07 | - | 80,670 |
30.08.24 11:07:15 | - | 80,650 |
30.08.24 11:07:05 | - | 80,651 |
30.08.24 11:06:54 | - | 80,670 |
30.08.24 11:06:37 | - | 80,670 |
30.08.24 11:06:07 | - | 80,671 |
30.08.24 11:04:33 | - | 80,671 |
30.08.24 11:01:59 | - | 80,660 |
30.08.24 11:01:16 | - | 80,680 |
30.08.24 11:00:33 | - | 80,660 |
30.08.24 11:00:10 | - | 80,660 |
30.08.24 10:59:07 | - | 80,660 |
30.08.24 10:56:57 | - | 80,671 |