Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:22:45 | - | 80,390 |
30.08.24 17:15:48 | - | 80,370 |
30.08.24 17:14:14 | - | 80,390 |
30.08.24 17:11:45 | - | 80,370 |
30.08.24 17:07:58 | - | 80,370 |
30.08.24 17:05:51 | - | 80,350 |
30.08.24 17:05:33 | - | 80,350 |
30.08.24 17:04:33 | - | 80,371 |
30.08.24 17:03:00 | - | 80,391 |
30.08.24 17:02:04 | - | 80,400 |
30.08.24 17:00:18 | - | 80,395 |
30.08.24 16:54:29 | - | 80,371 |
30.08.24 16:49:57 | - | 80,410 |
30.08.24 16:48:00 | - | 80,390 |
30.08.24 16:45:37 | - | 80,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:44:36 | - | 80,410 |
30.08.24 16:43:46 | - | 80,431 |
30.08.24 16:41:21 | - | 80,470 |
30.08.24 16:40:51 | - | 80,471 |
30.08.24 16:39:02 | - | 80,471 |
30.08.24 16:38:32 | - | 80,471 |
30.08.24 16:37:38 | - | 80,490 |
30.08.24 16:36:28 | - | 80,510 |
30.08.24 16:35:08 | - | 80,520 |
30.08.24 16:33:33 | - | 80,520 |
30.08.24 16:31:52 | - | 80,520 |
30.08.24 16:25:49 | - | 80,550 |
30.08.24 16:25:49 | - | 80,550 |
30.08.24 16:25:49 | - | 80,550 |
30.08.24 16:25:49 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:24:39 | - | 80,550 |
30.08.24 16:23:36 | - | 80,550 |
30.08.24 16:20:52 | - | 80,570 |
30.08.24 16:19:51 | - | 80,550 |
30.08.24 16:17:17 | - | 80,520 |
30.08.24 16:15:44 | - | 80,510 |
30.08.24 16:15:18 | - | 80,490 |
30.08.24 16:12:22 | - | 80,510 |
30.08.24 16:11:28 | - | 80,520 |
30.08.24 16:09:59 | - | 80,550 |
30.08.24 16:05:31 | - | 80,550 |
30.08.24 16:04:03 | - | 80,520 |
30.08.24 16:03:06 | - | 80,490 |
30.08.24 16:02:22 | - | 80,510 |
30.08.24 16:00:38 | - | 80,520 |