Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:59:14 | - | 80,510 |
30.08.24 15:58:16 | - | 80,520 |
30.08.24 15:57:07 | - | 80,500 |
30.08.24 15:56:37 | - | 80,520 |
30.08.24 15:54:37 | - | 80,520 |
30.08.24 15:53:18 | - | 80,500 |
30.08.24 15:50:09 | - | 80,481 |
30.08.24 15:49:58 | - | 80,501 |
30.08.24 15:47:59 | - | 80,520 |
30.08.24 15:47:03 | - | 80,501 |
30.08.24 15:45:49 | - | 80,540 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:44:34 | - | 80,561 |
30.08.24 15:42:22 | - | 80,580 |
30.08.24 15:41:15 | - | 80,570 |
30.08.24 15:40:04 | - | 80,580 |
30.08.24 15:35:20 | - | 80,560 |
30.08.24 15:33:09 | - | 80,560 |
30.08.24 15:32:38 | - | 80,540 |
30.08.24 15:30:09 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:29:40 | - | 80,570 |
30.08.24 15:27:15 | - | 80,580 |
30.08.24 15:24:13 | - | 80,560 |
30.08.24 15:21:06 | - | 80,580 |
30.08.24 15:20:56 | - | 80,560 |
30.08.24 15:16:09 | - | 80,560 |
30.08.24 15:15:11 | - | 80,560 |
30.08.24 15:13:19 | - | 80,540 |
30.08.24 15:12:55 | - | 80,560 |
30.08.24 15:12:02 | - | 80,540 |
30.08.24 15:11:41 | - | 80,541 |
30.08.24 15:10:49 | - | 80,541 |
30.08.24 15:09:12 | - | 80,560 |
30.08.24 15:06:01 | - | 80,580 |
30.08.24 15:03:32 | - | 80,560 |