Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:53 | - | 80,810 |
03.09.24 11:18:25 | - | 80,812 |
03.09.24 11:18:12 | - | 80,830 |
03.09.24 11:17:49 | - | 80,812 |
03.09.24 11:17:18 | - | 80,812 |
03.09.24 11:16:48 | - | 80,812 |
03.09.24 11:15:22 | - | 80,792 |
03.09.24 11:14:05 | - | 80,812 |
03.09.24 11:13:35 | - | 80,815 |
03.09.24 11:12:57 | - | 80,832 |
03.09.24 11:12:27 | - | 80,830 |
03.09.24 11:11:22 | - | 80,830 |
03.09.24 11:08:53 | - | 80,852 |
03.09.24 11:06:08 | - | 80,872 |
03.09.24 11:05:18 | - | 80,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:48 | - | 80,890 |
03.09.24 11:03:54 | - | 80,872 |
03.09.24 11:03:24 | - | 80,870 |
03.09.24 11:02:27 | - | 80,852 |
03.09.24 11:02:15 | - | 80,872 |
03.09.24 10:59:29 | - | 80,872 |
03.09.24 10:56:42 | - | 80,892 |
03.09.24 10:56:12 | - | 80,890 |
03.09.24 10:54:52 | - | 80,872 |
03.09.24 10:53:37 | - | 80,892 |
03.09.24 10:53:06 | - | 80,892 |
03.09.24 10:49:18 | - | 80,892 |
03.09.24 10:48:32 | - | 80,912 |
03.09.24 10:48:02 | - | 80,910 |
03.09.24 10:45:21 | - | 80,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:45:08 | - | 80,912 |
03.09.24 10:44:19 | - | 80,912 |
03.09.24 10:43:39 | - | 80,930 |
03.09.24 10:43:35 | - | 80,912 |
03.09.24 10:42:56 | - | 80,950 |
03.09.24 10:39:11 | - | 80,912 |
03.09.24 10:38:33 | - | 80,892 |
03.09.24 10:38:10 | - | 80,870 |
03.09.24 10:33:38 | - | 80,852 |
03.09.24 10:33:07 | - | 80,850 |
03.09.24 10:32:51 | - | 80,832 |
03.09.24 10:32:18 | - | 80,850 |
03.09.24 10:30:35 | - | 80,832 |
03.09.24 10:30:20 | - | 80,850 |
03.09.24 10:29:14 | - | 80,852 |