Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:30 | - | 81,683 |
09.09.24 19:54:16 | - | 81,707 |
09.09.24 19:54:02 | - | 81,731 |
09.09.24 19:52:55 | - | 81,707 |
09.09.24 19:52:14 | - | 81,675 |
09.09.24 19:51:03 | - | 81,707 |
09.09.24 19:50:31 | - | 81,740 |
09.09.24 19:50:18 | - | 81,772 |
09.09.24 19:48:14 | - | 81,795 |
09.09.24 19:46:16 | - | 81,772 |
09.09.24 19:43:50 | - | 81,740 |
09.09.24 19:42:54 | - | 81,763 |
09.09.24 19:41:35 | - | 81,787 |
09.09.24 19:41:08 | - | 81,811 |
09.09.24 19:38:31 | - | 81,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:13 | - | 81,811 |
09.09.24 19:32:20 | - | 81,787 |
09.09.24 19:31:05 | - | 81,811 |
09.09.24 19:27:30 | - | 81,835 |
09.09.24 19:26:50 | - | 81,859 |
09.09.24 19:20:44 | - | 81,835 |
09.09.24 19:17:47 | - | 81,859 |
09.09.24 19:17:18 | - | 81,883 |
09.09.24 19:16:11 | - | 81,859 |
09.09.24 19:15:08 | - | 81,835 |
09.09.24 19:14:09 | - | 81,859 |
09.09.24 19:11:30 | - | 81,883 |
09.09.24 19:05:04 | - | 81,907 |
09.09.24 19:03:49 | - | 81,883 |
09.09.24 19:02:55 | - | 81,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:55 | - | 81,915 |
09.09.24 19:02:55 | - | 81,915 |
09.09.24 19:01:54 | - | 81,939 |
09.09.24 19:01:02 | - | 81,915 |
09.09.24 19:00:23 | - | 81,939 |
09.09.24 18:53:04 | - | 81,915 |
09.09.24 18:52:21 | - | 81,883 |
09.09.24 18:49:08 | - | 81,915 |
09.09.24 18:43:52 | - | 81,883 |
09.09.24 18:43:22 | - | 81,915 |
09.09.24 18:41:50 | - | 81,883 |
09.09.24 18:36:09 | - | 81,851 |
09.09.24 18:35:32 | - | 81,883 |
09.09.24 18:35:03 | - | 81,859 |
09.09.24 18:34:12 | - | 81,835 |