Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:14 | - | 81,910 |
09.09.24 15:57:38 | - | 81,901 |
09.09.24 15:55:23 | - | 81,901 |
09.09.24 15:54:42 | - | 81,901 |
09.09.24 15:53:26 | - | 81,882 |
09.09.24 15:52:27 | - | 81,860 |
09.09.24 15:51:14 | - | 81,842 |
09.09.24 15:49:56 | - | 81,810 |
09.09.24 15:49:01 | - | 81,802 |
09.09.24 15:47:45 | - | 81,782 |
09.09.24 15:46:29 | - | 81,800 |
09.09.24 15:45:07 | - | 81,803 |
09.09.24 15:44:23 | - | 81,793 |
09.09.24 15:43:14 | - | 81,802 |
09.09.24 15:43:14 | - | 81,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:14 | - | 81,802 |
09.09.24 15:40:37 | - | 81,742 |
09.09.24 15:39:25 | - | 81,742 |
09.09.24 15:37:52 | - | 81,781 |
09.09.24 15:36:43 | - | 81,781 |
09.09.24 15:35:35 | - | 81,781 |
09.09.24 15:34:40 | - | 81,760 |
09.09.24 15:33:32 | - | 81,763 |
09.09.24 15:32:15 | - | 81,772 |
09.09.24 15:31:10 | - | 81,770 |
09.09.24 15:29:56 | - | 81,780 |
09.09.24 15:29:27 | - | 81,790 |
09.09.24 15:28:07 | - | 81,780 |
09.09.24 15:27:43 | - | 81,782 |
09.09.24 15:27:28 | - | 81,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:09 | - | 81,790 |
09.09.24 15:27:05 | - | 81,782 |
09.09.24 15:26:38 | - | 81,790 |
09.09.24 15:25:42 | - | 81,790 |
09.09.24 15:25:21 | - | 81,782 |
09.09.24 15:25:02 | - | 81,790 |
09.09.24 15:24:55 | - | 81,782 |
09.09.24 15:24:40 | - | 81,782 |
09.09.24 15:23:09 | - | 81,790 |
09.09.24 15:20:20 | - | 81,810 |
09.09.24 15:19:50 | - | 81,803 |
09.09.24 15:19:00 | - | 81,810 |
09.09.24 15:16:49 | - | 81,800 |
09.09.24 15:15:55 | - | 81,780 |
09.09.24 15:15:30 | - | 81,772 |