Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:33 | - | 81,730 |
09.09.24 14:26:15 | - | 81,742 |
09.09.24 14:25:56 | - | 81,722 |
09.09.24 14:25:33 | - | 81,730 |
09.09.24 14:25:00 | - | 81,740 |
09.09.24 14:22:48 | - | 81,730 |
09.09.24 14:22:29 | - | 81,730 |
09.09.24 14:21:51 | - | 81,742 |
09.09.24 14:21:21 | - | 81,742 |
09.09.24 14:20:30 | - | 81,742 |
09.09.24 14:20:06 | - | 81,740 |
09.09.24 14:19:21 | - | 81,730 |
09.09.24 14:19:09 | - | 81,730 |
09.09.24 14:18:12 | - | 81,742 |
09.09.24 14:17:49 | - | 81,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:23 | - | 81,742 |
09.09.24 14:16:50 | - | 81,742 |
09.09.24 14:13:50 | - | 81,742 |
09.09.24 14:13:20 | - | 81,742 |
09.09.24 14:12:42 | - | 81,761 |
09.09.24 14:12:12 | - | 81,761 |
09.09.24 14:11:58 | - | 81,761 |
09.09.24 14:11:38 | - | 81,770 |
09.09.24 14:10:53 | - | 81,781 |
09.09.24 14:10:33 | - | 81,781 |
09.09.24 14:09:48 | - | 81,781 |
09.09.24 14:09:42 | - | 81,790 |
09.09.24 14:09:06 | - | 81,781 |
09.09.24 14:08:36 | - | 81,780 |
09.09.24 14:07:05 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:54 | - | 81,761 |
09.09.24 14:06:20 | - | 81,750 |
09.09.24 14:06:00 | - | 81,750 |
09.09.24 14:05:49 | - | 81,742 |
09.09.24 14:05:00 | - | 81,761 |
09.09.24 14:04:30 | - | 81,761 |
09.09.24 14:03:58 | - | 81,761 |
09.09.24 14:03:22 | - | 81,761 |
09.09.24 14:03:11 | - | 81,770 |
09.09.24 14:02:05 | - | 81,761 |
09.09.24 14:01:35 | - | 81,761 |
09.09.24 13:59:07 | - | 81,761 |
09.09.24 13:56:15 | - | 81,770 |
09.09.24 13:55:42 | - | 81,770 |
09.09.24 13:53:15 | - | 81,781 |