Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:15 | - | 81,722 |
09.09.24 13:02:57 | - | 81,722 |
09.09.24 13:02:51 | - | 81,730 |
09.09.24 13:02:28 | - | 81,722 |
09.09.24 13:02:15 | - | 81,710 |
09.09.24 13:00:25 | - | 81,682 |
09.09.24 13:00:00 | - | 81,682 |
09.09.24 12:59:19 | - | 81,700 |
09.09.24 12:57:54 | - | 81,682 |
09.09.24 12:56:48 | - | 81,701 |
09.09.24 12:56:34 | - | 81,701 |
09.09.24 12:56:28 | - | 81,701 |
09.09.24 12:56:04 | - | 81,701 |
09.09.24 12:55:55 | - | 81,710 |
09.09.24 12:55:09 | - | 81,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:54:48 | - | 81,722 |
09.09.24 12:54:18 | - | 81,722 |
09.09.24 12:53:59 | - | 81,730 |
09.09.24 12:51:28 | - | 81,742 |
09.09.24 12:50:33 | - | 81,730 |
09.09.24 12:49:50 | - | 81,722 |
09.09.24 12:49:20 | - | 81,722 |
09.09.24 12:48:08 | - | 81,730 |
09.09.24 12:47:32 | - | 81,722 |
09.09.24 12:46:44 | - | 81,730 |
09.09.24 12:46:28 | - | 81,722 |
09.09.24 12:45:27 | - | 81,742 |
09.09.24 12:44:57 | - | 81,742 |
09.09.24 12:44:49 | - | 81,750 |
09.09.24 12:44:16 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:47 | - | 81,761 |
09.09.24 12:42:17 | - | 81,761 |
09.09.24 12:35:34 | - | 81,761 |
09.09.24 12:35:04 | - | 81,760 |
09.09.24 12:34:59 | - | 81,750 |
09.09.24 12:32:13 | - | 81,781 |
09.09.24 12:31:55 | - | 81,790 |
09.09.24 12:31:35 | - | 81,781 |
09.09.24 12:28:26 | - | 81,781 |
09.09.24 12:27:56 | - | 81,781 |
09.09.24 12:27:38 | - | 81,780 |
09.09.24 12:25:29 | - | 81,770 |
09.09.24 12:25:11 | - | 81,770 |
09.09.24 12:24:19 | - | 81,770 |
09.09.24 12:24:04 | - | 81,762 |