Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:24 | - | 81,762 |
09.09.24 13:36:50 | - | 81,762 |
09.09.24 13:36:39 | - | 81,770 |
09.09.24 13:36:05 | - | 81,770 |
09.09.24 13:35:41 | - | 81,790 |
09.09.24 13:34:57 | - | 81,781 |
09.09.24 13:34:38 | - | 81,790 |
09.09.24 13:32:50 | - | 81,781 |
09.09.24 13:32:20 | - | 81,781 |
09.09.24 13:31:30 | - | 81,761 |
09.09.24 13:31:27 | - | 81,770 |
09.09.24 13:31:05 | - | 81,761 |
09.09.24 13:30:10 | - | 81,770 |
09.09.24 13:29:38 | - | 81,770 |
09.09.24 13:29:12 | - | 81,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:57 | - | 81,761 |
09.09.24 13:28:42 | - | 81,770 |
09.09.24 13:28:08 | - | 81,770 |
09.09.24 13:27:38 | - | 81,772 |
09.09.24 13:27:08 | - | 81,770 |
09.09.24 13:26:33 | - | 81,760 |
09.09.24 13:26:15 | - | 81,760 |
09.09.24 13:25:03 | - | 81,751 |
09.09.24 13:24:46 | - | 81,761 |
09.09.24 13:24:28 | - | 81,760 |
09.09.24 13:23:18 | - | 81,750 |
09.09.24 13:22:39 | - | 81,742 |
09.09.24 13:21:03 | - | 81,750 |
09.09.24 13:20:39 | - | 81,742 |
09.09.24 13:20:19 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:37 | - | 81,742 |
09.09.24 13:19:07 | - | 81,742 |
09.09.24 13:18:34 | - | 81,742 |
09.09.24 13:17:48 | - | 81,730 |
09.09.24 13:17:45 | - | 81,722 |
09.09.24 13:17:15 | - | 81,730 |
09.09.24 13:16:50 | - | 81,722 |
09.09.24 13:16:21 | - | 81,722 |
09.09.24 13:13:39 | - | 81,720 |
09.09.24 13:13:27 | - | 81,720 |
09.09.24 13:12:31 | - | 81,712 |
09.09.24 13:09:14 | - | 81,730 |
09.09.24 13:08:50 | - | 81,722 |
09.09.24 13:07:35 | - | 81,722 |
09.09.24 13:07:30 | - | 81,730 |