Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:08 | - | 81,770 |
09.09.24 13:27:38 | - | 81,772 |
09.09.24 13:27:08 | - | 81,770 |
09.09.24 13:26:33 | - | 81,760 |
09.09.24 13:26:15 | - | 81,760 |
09.09.24 13:25:03 | - | 81,751 |
09.09.24 13:24:46 | - | 81,761 |
09.09.24 13:24:28 | - | 81,760 |
09.09.24 13:23:18 | - | 81,750 |
09.09.24 13:22:39 | - | 81,742 |
09.09.24 13:21:03 | - | 81,750 |
09.09.24 13:20:39 | - | 81,742 |
09.09.24 13:20:19 | - | 81,750 |
09.09.24 13:19:37 | - | 81,742 |
09.09.24 13:19:07 | - | 81,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:34 | - | 81,742 |
09.09.24 13:17:48 | - | 81,730 |
09.09.24 13:17:45 | - | 81,722 |
09.09.24 13:17:15 | - | 81,730 |
09.09.24 13:16:50 | - | 81,722 |
09.09.24 13:16:21 | - | 81,722 |
09.09.24 13:13:39 | - | 81,720 |
09.09.24 13:13:27 | - | 81,720 |
09.09.24 13:12:31 | - | 81,712 |
09.09.24 13:09:14 | - | 81,730 |
09.09.24 13:08:50 | - | 81,722 |
09.09.24 13:07:35 | - | 81,722 |
09.09.24 13:07:30 | - | 81,730 |
09.09.24 13:07:20 | - | 81,730 |
09.09.24 13:07:20 | - | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:03 | - | 81,730 |
09.09.24 13:06:33 | - | 81,722 |
09.09.24 13:04:46 | - | 81,722 |
09.09.24 13:04:15 | - | 81,722 |
09.09.24 13:02:57 | - | 81,722 |
09.09.24 13:02:51 | - | 81,730 |
09.09.24 13:02:28 | - | 81,722 |
09.09.24 13:02:15 | - | 81,710 |
09.09.24 13:00:25 | - | 81,682 |
09.09.24 13:00:00 | - | 81,682 |
09.09.24 12:59:19 | - | 81,700 |
09.09.24 12:57:54 | - | 81,682 |
09.09.24 12:56:48 | - | 81,701 |
09.09.24 12:56:34 | - | 81,701 |
09.09.24 12:56:28 | - | 81,701 |