Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:12 | - | 81,761 |
09.09.24 14:11:58 | - | 81,761 |
09.09.24 14:11:38 | - | 81,770 |
09.09.24 14:10:53 | - | 81,781 |
09.09.24 14:10:33 | - | 81,781 |
09.09.24 14:09:48 | - | 81,781 |
09.09.24 14:09:42 | - | 81,790 |
09.09.24 14:09:06 | - | 81,781 |
09.09.24 14:08:36 | - | 81,780 |
09.09.24 14:07:05 | - | 81,770 |
09.09.24 14:06:54 | - | 81,761 |
09.09.24 14:06:20 | - | 81,750 |
09.09.24 14:06:00 | - | 81,750 |
09.09.24 14:05:49 | - | 81,742 |
09.09.24 14:05:00 | - | 81,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:30 | - | 81,761 |
09.09.24 14:03:58 | - | 81,761 |
09.09.24 14:03:22 | - | 81,761 |
09.09.24 14:03:11 | - | 81,770 |
09.09.24 14:02:05 | - | 81,761 |
09.09.24 14:01:35 | - | 81,761 |
09.09.24 13:59:07 | - | 81,761 |
09.09.24 13:56:15 | - | 81,770 |
09.09.24 13:55:42 | - | 81,770 |
09.09.24 13:53:15 | - | 81,781 |
09.09.24 13:52:45 | - | 81,781 |
09.09.24 13:50:35 | - | 81,781 |
09.09.24 13:49:04 | - | 81,790 |
09.09.24 13:48:53 | - | 81,781 |
09.09.24 13:47:45 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:47:06 | - | 81,781 |
09.09.24 13:46:25 | - | 81,790 |
09.09.24 13:46:07 | - | 81,781 |
09.09.24 13:45:27 | - | 81,780 |
09.09.24 13:45:14 | - | 81,770 |
09.09.24 13:43:51 | - | 81,781 |
09.09.24 13:43:21 | - | 81,780 |
09.09.24 13:42:14 | - | 81,770 |
09.09.24 13:42:07 | - | 81,761 |
09.09.24 13:39:45 | - | 81,761 |
09.09.24 13:39:15 | - | 81,750 |
09.09.24 13:38:50 | - | 81,760 |
09.09.24 13:38:33 | - | 81,750 |
09.09.24 13:38:08 | - | 81,750 |
09.09.24 13:37:56 | - | 81,762 |