Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:42 | - | 81,782 |
09.09.24 15:12:31 | - | 81,782 |
09.09.24 15:12:13 | - | 81,790 |
09.09.24 15:12:10 | - | 81,782 |
09.09.24 15:11:26 | - | 81,802 |
09.09.24 15:10:56 | - | 81,805 |
09.09.24 15:09:38 | - | 81,820 |
09.09.24 15:09:10 | - | 81,812 |
09.09.24 15:09:00 | - | 81,822 |
09.09.24 15:08:52 | - | 81,822 |
09.09.24 15:08:34 | - | 81,843 |
09.09.24 15:07:23 | - | 81,862 |
09.09.24 15:06:53 | - | 81,860 |
09.09.24 15:06:42 | - | 81,843 |
09.09.24 15:06:29 | - | 81,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:31 | - | 81,862 |
09.09.24 15:05:01 | - | 81,862 |
09.09.24 15:04:42 | - | 81,862 |
09.09.24 15:03:30 | - | 81,873 |
09.09.24 15:03:18 | - | 81,882 |
09.09.24 15:02:48 | - | 81,880 |
09.09.24 15:02:14 | - | 81,870 |
09.09.24 15:01:24 | - | 81,882 |
09.09.24 15:00:54 | - | 81,882 |
09.09.24 15:00:36 | - | 81,882 |
09.09.24 15:00:03 | - | 81,890 |
09.09.24 14:58:38 | - | 81,882 |
09.09.24 14:58:07 | - | 81,880 |
09.09.24 14:56:45 | - | 81,870 |
09.09.24 14:55:16 | - | 81,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:46 | - | 81,862 |
09.09.24 14:54:26 | - | 81,860 |
09.09.24 14:54:00 | - | 81,841 |
09.09.24 14:53:45 | - | 81,841 |
09.09.24 14:53:15 | - | 81,840 |
09.09.24 14:52:57 | - | 81,830 |
09.09.24 14:52:53 | - | 81,822 |
09.09.24 14:51:42 | - | 81,822 |
09.09.24 14:50:29 | - | 81,810 |
09.09.24 14:47:46 | - | 81,801 |
09.09.24 14:47:14 | - | 81,802 |
09.09.24 14:46:47 | - | 81,790 |
09.09.24 14:46:43 | - | 81,781 |
09.09.24 14:46:43 | - | 81,781 |
09.09.24 14:46:43 | - | 81,781 |