Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:59 | - | 81,867 |
09.09.24 18:27:02 | - | 81,835 |
09.09.24 18:26:15 | - | 81,803 |
09.09.24 18:18:41 | - | 81,835 |
09.09.24 18:10:37 | - | 81,803 |
09.09.24 18:06:40 | - | 81,772 |
09.09.24 18:03:04 | - | 81,803 |
09.09.24 18:00:33 | - | 81,772 |
09.09.24 17:54:48 | - | 81,803 |
09.09.24 17:52:50 | - | 81,779 |
09.09.24 17:52:06 | - | 81,755 |
09.09.24 17:49:00 | - | 81,779 |
09.09.24 17:46:30 | - | 81,755 |
09.09.24 17:41:12 | - | 81,731 |
09.09.24 17:40:25 | - | 81,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:00 | - | 81,731 |
09.09.24 17:36:07 | - | 81,707 |
09.09.24 17:29:19 | - | 82,031 |
09.09.24 17:28:49 | - | 82,030 |
09.09.24 17:27:59 | - | 82,011 |
09.09.24 17:27:07 | - | 82,010 |
09.09.24 17:25:53 | - | 81,992 |
09.09.24 17:25:38 | - | 82,010 |
09.09.24 17:25:10 | - | 82,010 |
09.09.24 17:24:32 | - | 82,013 |
09.09.24 17:22:58 | - | 82,013 |
09.09.24 17:20:52 | - | 82,032 |
09.09.24 17:20:22 | - | 82,030 |
09.09.24 17:19:33 | - | 82,030 |
09.09.24 17:17:59 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:30 | - | 82,032 |
09.09.24 17:13:42 | - | 82,032 |
09.09.24 17:12:21 | - | 82,040 |
09.09.24 17:10:54 | - | 82,040 |
09.09.24 17:09:55 | - | 82,032 |
09.09.24 17:08:57 | - | 82,040 |
09.09.24 17:08:14 | - | 82,040 |
09.09.24 17:06:31 | - | 82,032 |
09.09.24 17:05:12 | - | 82,032 |
09.09.24 17:04:11 | - | 82,052 |
09.09.24 17:02:35 | - | 82,082 |
09.09.24 17:00:01 | - | 82,082 |
09.09.24 16:59:10 | - | 82,083 |
09.09.24 16:57:24 | - | 82,102 |
09.09.24 16:55:46 | - | 82,122 |