Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:16 | - | 82,120 |
09.09.24 16:53:16 | - | 82,102 |
09.09.24 16:51:57 | - | 82,121 |
09.09.24 16:51:53 | - | 82,121 |
09.09.24 16:50:26 | - | 82,121 |
09.09.24 16:49:11 | - | 82,121 |
09.09.24 16:46:30 | - | 82,102 |
09.09.24 16:45:58 | - | 82,070 |
09.09.24 16:42:36 | - | 82,062 |
09.09.24 16:41:33 | - | 82,060 |
09.09.24 16:39:45 | - | 82,061 |
09.09.24 16:38:19 | - | 82,040 |
09.09.24 16:37:01 | - | 82,022 |
09.09.24 16:35:47 | - | 82,001 |
09.09.24 16:33:40 | - | 81,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:41 | - | 81,962 |
09.09.24 16:31:36 | - | 81,962 |
09.09.24 16:31:36 | - | 81,962 |
09.09.24 16:31:36 | - | 81,962 |
09.09.24 16:28:56 | - | 81,982 |
09.09.24 16:28:26 | - | 81,980 |
09.09.24 16:26:23 | - | 81,962 |
09.09.24 16:26:14 | - | 81,942 |
09.09.24 16:24:31 | - | 81,962 |
09.09.24 16:21:40 | - | 81,981 |
09.09.24 16:19:42 | - | 82,001 |
09.09.24 16:19:23 | - | 82,001 |
09.09.24 16:18:12 | - | 81,982 |
09.09.24 16:17:01 | - | 81,981 |
09.09.24 16:15:42 | - | 81,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:12 | - | 81,940 |
09.09.24 16:14:32 | - | 81,930 |
09.09.24 16:13:23 | - | 81,942 |
09.09.24 16:11:54 | - | 81,950 |
09.09.24 16:11:01 | - | 81,942 |
09.09.24 16:09:59 | - | 81,910 |
09.09.24 16:08:35 | - | 81,890 |
09.09.24 16:06:16 | - | 81,902 |
09.09.24 16:05:46 | - | 81,902 |
09.09.24 16:04:42 | - | 81,902 |
09.09.24 16:03:45 | - | 81,902 |
09.09.24 16:02:51 | - | 81,890 |
09.09.24 16:01:26 | - | 81,902 |
09.09.24 16:00:27 | - | 81,921 |
09.09.24 15:59:45 | - | 81,920 |