Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:18:07 | - | 81,524 |
10.09.24 08:16:27 | - | 81,548 |
10.09.24 08:13:39 | - | 81,524 |
10.09.24 08:11:17 | - | 81,500 |
10.09.24 08:10:32 | - | 81,476 |
10.09.24 08:10:15 | - | 81,500 |
10.09.24 08:09:02 | - | 81,468 |
10.09.24 08:05:24 | - | 81,436 |
09.09.24 22:00:00 | - | 81,660 |
09.09.24 21:59:42 | - | 81,716 |
09.09.24 21:58:26 | - | 81,740 |
09.09.24 21:55:18 | - | 81,716 |
09.09.24 21:54:46 | - | 81,740 |
09.09.24 21:54:01 | - | 81,707 |
09.09.24 21:53:26 | - | 81,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:32 | - | 81,740 |
09.09.24 21:52:04 | - | 81,707 |
09.09.24 21:50:22 | - | 81,740 |
09.09.24 21:48:59 | - | 81,740 |
09.09.24 21:48:01 | - | 81,763 |
09.09.24 21:46:56 | - | 81,740 |
09.09.24 21:45:58 | - | 81,716 |
09.09.24 21:45:26 | - | 81,740 |
09.09.24 21:43:29 | - | 81,763 |
09.09.24 21:41:15 | - | 81,787 |
09.09.24 21:40:35 | - | 81,763 |
09.09.24 21:37:55 | - | 81,740 |
09.09.24 21:36:30 | - | 81,772 |
09.09.24 21:35:25 | - | 81,748 |
09.09.24 21:34:23 | - | 81,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:08 | - | 81,748 |
09.09.24 21:32:13 | - | 81,772 |
09.09.24 21:29:05 | - | 81,748 |
09.09.24 21:27:32 | - | 81,724 |
09.09.24 21:26:31 | - | 81,700 |
09.09.24 21:24:16 | - | 81,675 |
09.09.24 21:21:06 | - | 81,651 |
09.09.24 21:18:12 | - | 81,675 |
09.09.24 21:16:38 | - | 81,700 |
09.09.24 21:05:48 | - | 81,675 |
09.09.24 21:04:14 | - | 81,651 |
09.09.24 21:02:36 | - | 81,675 |
09.09.24 21:02:21 | - | 81,651 |
09.09.24 21:02:00 | - | 81,675 |
09.09.24 21:01:11 | - | 81,651 |