Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:53 | - | 82,082 |
10.09.24 10:08:26 | - | 82,090 |
10.09.24 10:07:40 | - | 82,102 |
10.09.24 10:07:17 | - | 82,110 |
10.09.24 10:06:35 | - | 82,120 |
10.09.24 10:06:06 | - | 82,110 |
10.09.24 10:05:01 | - | 82,101 |
10.09.24 10:04:27 | - | 82,101 |
10.09.24 10:03:57 | - | 82,101 |
10.09.24 10:03:48 | - | 82,101 |
10.09.24 10:03:27 | - | 82,101 |
10.09.24 10:02:53 | - | 82,090 |
10.09.24 10:02:25 | - | 82,090 |
10.09.24 10:01:54 | - | 82,080 |
10.09.24 10:01:13 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:24 | - | 82,061 |
10.09.24 09:59:32 | - | 82,021 |
10.09.24 09:59:02 | - | 82,021 |
10.09.24 09:58:39 | - | 82,021 |
10.09.24 09:57:30 | - | 82,021 |
10.09.24 09:57:10 | - | 82,010 |
10.09.24 09:56:43 | - | 82,010 |
10.09.24 09:56:14 | - | 82,001 |
10.09.24 09:56:00 | - | 81,984 |
10.09.24 09:55:33 | - | 82,021 |
10.09.24 09:55:10 | - | 82,030 |
10.09.24 09:54:33 | - | 82,021 |
10.09.24 09:54:03 | - | 82,020 |
10.09.24 09:53:32 | - | 82,010 |
10.09.24 09:53:26 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:06 | - | 82,001 |
10.09.24 09:51:45 | - | 81,990 |
10.09.24 09:51:12 | - | 81,990 |
10.09.24 09:50:51 | - | 81,981 |
10.09.24 09:50:21 | - | 81,981 |
10.09.24 09:50:03 | - | 81,981 |
10.09.24 09:49:41 | - | 81,990 |
10.09.24 09:49:11 | - | 81,990 |
10.09.24 09:49:00 | - | 81,981 |
10.09.24 09:48:33 | - | 81,990 |
10.09.24 09:48:00 | - | 81,981 |
10.09.24 09:47:46 | - | 81,990 |
10.09.24 09:47:00 | - | 81,981 |
10.09.24 09:46:13 | - | 81,981 |
10.09.24 09:46:02 | - | 81,990 |