Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:58:32 | - | 81,962 |
10.09.24 10:58:25 | - | 81,962 |
10.09.24 10:58:14 | - | 81,962 |
10.09.24 10:58:04 | - | 81,962 |
10.09.24 10:56:53 | - | 81,962 |
10.09.24 10:56:23 | - | 81,963 |
10.09.24 10:55:27 | - | 81,981 |
10.09.24 10:54:56 | - | 81,981 |
10.09.24 10:54:26 | - | 81,981 |
10.09.24 10:54:16 | - | 81,990 |
10.09.24 10:53:43 | - | 82,001 |
10.09.24 10:53:13 | - | 82,001 |
10.09.24 10:52:42 | - | 82,001 |
10.09.24 10:52:07 | - | 82,000 |
10.09.24 10:51:38 | - | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:32 | - | 81,990 |
10.09.24 10:51:21 | - | 81,990 |
10.09.24 10:50:47 | - | 81,980 |
10.09.24 10:50:17 | - | 81,980 |
10.09.24 10:50:12 | - | 81,972 |
10.09.24 10:50:04 | - | 81,990 |
10.09.24 10:49:41 | - | 81,990 |
10.09.24 10:49:11 | - | 81,990 |
10.09.24 10:48:50 | - | 82,001 |
10.09.24 10:48:43 | - | 82,010 |
10.09.24 10:48:11 | - | 82,001 |
10.09.24 10:47:41 | - | 82,001 |
10.09.24 10:47:13 | - | 82,001 |
10.09.24 10:46:43 | - | 82,000 |
10.09.24 10:46:17 | - | 81,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:00 | - | 81,990 |
10.09.24 10:45:35 | - | 81,990 |
10.09.24 10:44:34 | - | 81,990 |
10.09.24 10:44:04 | - | 81,990 |
10.09.24 10:43:26 | - | 81,981 |
10.09.24 10:42:51 | - | 81,981 |
10.09.24 10:42:21 | - | 81,981 |
10.09.24 10:42:07 | - | 81,981 |
10.09.24 10:41:48 | - | 82,001 |
10.09.24 10:40:59 | - | 82,021 |
10.09.24 10:40:44 | - | 82,000 |
10.09.24 10:40:06 | - | 81,990 |
10.09.24 10:39:43 | - | 81,981 |
10.09.24 10:39:13 | - | 81,981 |
10.09.24 10:38:54 | - | 81,990 |