Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:01 | - | 81,841 |
10.09.24 11:26:43 | - | 81,850 |
10.09.24 11:25:49 | - | 81,850 |
10.09.24 11:25:35 | - | 81,850 |
10.09.24 11:25:23 | - | 81,850 |
10.09.24 11:24:14 | - | 81,841 |
10.09.24 11:23:49 | - | 81,852 |
10.09.24 11:23:26 | - | 81,862 |
10.09.24 11:22:56 | - | 81,862 |
10.09.24 11:22:10 | - | 81,862 |
10.09.24 11:21:56 | - | 81,862 |
10.09.24 11:21:23 | - | 81,882 |
10.09.24 11:20:52 | - | 81,882 |
10.09.24 11:20:22 | - | 81,882 |
10.09.24 11:18:56 | - | 81,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:55 | - | 81,901 |
10.09.24 11:17:25 | - | 81,900 |
10.09.24 11:16:32 | - | 81,890 |
10.09.24 11:16:28 | - | 81,882 |
10.09.24 11:16:00 | - | 81,882 |
10.09.24 11:15:30 | - | 81,882 |
10.09.24 11:15:11 | - | 81,901 |
10.09.24 11:14:57 | - | 81,901 |
10.09.24 11:14:21 | - | 81,921 |
10.09.24 11:14:07 | - | 81,930 |
10.09.24 11:12:24 | - | 81,921 |
10.09.24 11:11:39 | - | 81,901 |
10.09.24 11:11:03 | - | 81,921 |
10.09.24 11:09:58 | - | 81,921 |
10.09.24 11:09:10 | - | 81,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:33 | - | 81,921 |
10.09.24 11:07:16 | - | 81,921 |
10.09.24 11:06:43 | - | 81,921 |
10.09.24 11:06:00 | - | 81,930 |
10.09.24 11:05:54 | - | 81,921 |
10.09.24 11:05:02 | - | 81,910 |
10.09.24 11:04:42 | - | 81,930 |
10.09.24 11:04:07 | - | 81,942 |
10.09.24 11:03:37 | - | 81,942 |
10.09.24 11:03:03 | - | 81,940 |
10.09.24 11:02:21 | - | 81,942 |
10.09.24 11:01:21 | - | 81,950 |
10.09.24 11:00:25 | - | 81,962 |
10.09.24 10:58:45 | - | 81,962 |
10.09.24 10:58:39 | - | 81,962 |