Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:47 | - | 82,022 |
10.09.24 12:54:06 | - | 82,001 |
10.09.24 12:53:45 | - | 81,990 |
10.09.24 12:53:29 | - | 81,990 |
10.09.24 12:53:18 | - | 81,981 |
10.09.24 12:52:54 | - | 81,960 |
10.09.24 12:52:02 | - | 81,941 |
10.09.24 12:51:41 | - | 81,941 |
10.09.24 12:51:11 | - | 81,941 |
10.09.24 12:50:34 | - | 81,941 |
10.09.24 12:47:33 | - | 81,941 |
10.09.24 12:47:15 | - | 81,940 |
10.09.24 12:47:05 | - | 81,930 |
10.09.24 12:46:57 | - | 81,921 |
10.09.24 12:46:12 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:59 | - | 81,930 |
10.09.24 12:43:22 | - | 81,930 |
10.09.24 12:43:09 | - | 81,930 |
10.09.24 12:43:01 | - | 81,921 |
10.09.24 12:42:31 | - | 81,920 |
10.09.24 12:41:52 | - | 81,910 |
10.09.24 12:41:32 | - | 81,921 |
10.09.24 12:41:02 | - | 81,921 |
10.09.24 12:40:42 | - | 81,921 |
10.09.24 12:40:26 | - | 81,921 |
10.09.24 12:40:23 | - | 81,930 |
10.09.24 12:37:07 | - | 81,921 |
10.09.24 12:36:37 | - | 81,920 |
10.09.24 12:36:18 | - | 81,910 |
10.09.24 12:35:43 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:12 | - | 81,910 |
10.09.24 12:34:19 | - | 81,901 |
10.09.24 12:33:49 | - | 81,901 |
10.09.24 12:33:22 | - | 81,901 |
10.09.24 12:32:52 | - | 81,901 |
10.09.24 12:31:35 | - | 81,882 |
10.09.24 12:31:22 | - | 81,890 |
10.09.24 12:30:08 | - | 81,901 |
10.09.24 12:29:38 | - | 81,901 |
10.09.24 12:29:05 | - | 81,910 |
10.09.24 12:28:44 | - | 81,901 |
10.09.24 12:28:28 | - | 81,901 |
10.09.24 12:28:20 | - | 81,910 |
10.09.24 12:28:12 | - | 81,910 |
10.09.24 12:27:17 | - | 81,890 |