Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:08 | - | 81,970 |
10.09.24 13:53:31 | - | 81,960 |
10.09.24 13:53:08 | - | 81,950 |
10.09.24 13:51:06 | - | 81,940 |
10.09.24 13:50:25 | - | 81,931 |
10.09.24 13:49:55 | - | 81,930 |
10.09.24 13:49:33 | - | 81,912 |
10.09.24 13:48:48 | - | 81,912 |
10.09.24 13:48:03 | - | 81,940 |
10.09.24 13:46:03 | - | 81,951 |
10.09.24 13:45:09 | - | 81,951 |
10.09.24 13:44:41 | - | 81,951 |
10.09.24 13:43:46 | - | 81,951 |
10.09.24 13:43:15 | - | 81,960 |
10.09.24 13:42:53 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:25 | - | 81,960 |
10.09.24 13:41:46 | - | 81,951 |
10.09.24 13:41:13 | - | 81,951 |
10.09.24 13:40:43 | - | 81,950 |
10.09.24 13:40:16 | - | 81,940 |
10.09.24 13:40:02 | - | 81,931 |
10.09.24 13:39:09 | - | 81,951 |
10.09.24 13:38:31 | - | 81,960 |
10.09.24 13:38:28 | - | 81,951 |
10.09.24 13:38:04 | - | 81,952 |
10.09.24 13:37:11 | - | 81,972 |
10.09.24 13:37:03 | - | 81,972 |
10.09.24 13:36:39 | - | 82,013 |
10.09.24 13:36:26 | - | 82,022 |
10.09.24 13:33:30 | - | 82,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:43 | - | 82,060 |
10.09.24 13:32:19 | - | 82,060 |
10.09.24 13:31:35 | - | 82,060 |
10.09.24 13:31:20 | - | 82,060 |
10.09.24 13:30:33 | - | 82,053 |
10.09.24 13:29:49 | - | 82,071 |
10.09.24 13:28:39 | - | 82,071 |
10.09.24 13:28:10 | - | 82,071 |
10.09.24 13:27:08 | - | 82,071 |
10.09.24 13:26:38 | - | 82,072 |
10.09.24 13:26:11 | - | 82,060 |
10.09.24 13:26:07 | - | 82,052 |
10.09.24 13:25:05 | - | 82,052 |
10.09.24 13:24:35 | - | 82,050 |
10.09.24 13:24:11 | - | 82,040 |