Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:57 | - | 82,072 |
10.09.24 14:44:21 | - | 82,072 |
10.09.24 14:43:58 | - | 82,060 |
10.09.24 14:43:53 | - | 82,060 |
10.09.24 14:43:13 | - | 82,052 |
10.09.24 14:42:29 | - | 82,052 |
10.09.24 14:41:59 | - | 82,031 |
10.09.24 14:41:31 | - | 82,031 |
10.09.24 14:41:09 | - | 82,031 |
10.09.24 14:41:00 | - | 82,031 |
10.09.24 14:39:07 | - | 82,052 |
10.09.24 14:36:03 | - | 82,060 |
10.09.24 14:35:28 | - | 82,072 |
10.09.24 14:34:24 | - | 82,072 |
10.09.24 14:32:01 | - | 82,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:15 | - | 82,070 |
10.09.24 14:27:23 | - | 82,060 |
10.09.24 14:26:49 | - | 82,072 |
10.09.24 14:26:29 | - | 82,072 |
10.09.24 14:25:58 | - | 82,072 |
10.09.24 14:25:28 | - | 82,072 |
10.09.24 14:24:47 | - | 82,072 |
10.09.24 14:24:17 | - | 82,072 |
10.09.24 14:23:57 | - | 82,072 |
10.09.24 14:23:27 | - | 82,070 |
10.09.24 14:22:38 | - | 82,060 |
10.09.24 14:22:11 | - | 82,070 |
10.09.24 14:20:47 | - | 82,052 |
10.09.24 14:20:15 | - | 82,052 |
10.09.24 14:19:32 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:50 | - | 82,040 |
10.09.24 14:18:31 | - | 82,040 |
10.09.24 14:18:01 | - | 82,031 |
10.09.24 14:16:32 | - | 82,020 |
10.09.24 14:16:29 | - | 82,011 |
10.09.24 14:16:13 | - | 82,020 |
10.09.24 14:15:52 | - | 82,020 |
10.09.24 14:14:46 | - | 82,020 |
10.09.24 14:14:44 | - | 82,011 |
10.09.24 14:13:35 | - | 82,011 |
10.09.24 14:13:05 | - | 82,010 |
10.09.24 14:12:45 | - | 82,000 |
10.09.24 14:10:52 | - | 81,980 |
10.09.24 14:10:45 | - | 81,972 |
10.09.24 14:09:33 | - | 81,991 |