Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:30 | - | 81,779 |
10.09.24 16:56:58 | - | 81,755 |
10.09.24 16:56:18 | - | 81,775 |
10.09.24 16:55:30 | - | 81,802 |
10.09.24 16:54:22 | - | 81,806 |
10.09.24 16:53:04 | - | 81,821 |
10.09.24 16:51:45 | - | 81,816 |
10.09.24 16:50:27 | - | 81,835 |
10.09.24 16:49:29 | - | 81,835 |
10.09.24 16:48:48 | - | 81,835 |
10.09.24 16:47:45 | - | 81,835 |
10.09.24 16:46:15 | - | 81,835 |
10.09.24 16:45:31 | - | 81,825 |
10.09.24 16:44:40 | - | 81,796 |
10.09.24 16:43:58 | - | 81,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:19 | - | 81,796 |
10.09.24 16:42:22 | - | 81,810 |
10.09.24 16:41:18 | - | 81,820 |
10.09.24 16:39:59 | - | 81,820 |
10.09.24 16:38:36 | - | 81,801 |
10.09.24 16:37:17 | - | 81,776 |
10.09.24 16:35:39 | - | 81,756 |
10.09.24 16:33:43 | - | 81,776 |
10.09.24 16:32:20 | - | 81,776 |
10.09.24 16:30:38 | - | 81,796 |
10.09.24 16:29:39 | - | 81,796 |
10.09.24 16:28:32 | - | 81,756 |
10.09.24 16:26:56 | - | 81,776 |
10.09.24 16:26:32 | - | 81,776 |
10.09.24 16:25:45 | - | 81,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:36 | - | 81,776 |
10.09.24 16:23:49 | - | 81,776 |
10.09.24 16:21:51 | - | 81,801 |
10.09.24 16:20:49 | - | 81,801 |
10.09.24 16:19:31 | - | 81,811 |
10.09.24 16:18:14 | - | 81,815 |
10.09.24 16:17:18 | - | 81,815 |
10.09.24 16:16:05 | - | 81,815 |
10.09.24 16:13:34 | - | 81,796 |
10.09.24 16:12:35 | - | 81,796 |
10.09.24 16:11:02 | - | 81,796 |
10.09.24 16:08:45 | - | 81,820 |
10.09.24 16:07:06 | - | 81,796 |
10.09.24 16:06:08 | - | 81,795 |
10.09.24 16:06:08 | - | 81,795 |