Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:22 | - | 81,940 |
10.09.24 15:22:31 | - | 81,932 |
10.09.24 15:22:01 | - | 81,930 |
10.09.24 15:20:53 | - | 81,920 |
10.09.24 15:19:16 | - | 81,932 |
10.09.24 15:19:15 | - | 81,930 |
10.09.24 15:19:15 | - | 81,930 |
10.09.24 15:19:15 | - | 81,930 |
10.09.24 15:18:12 | - | 81,912 |
10.09.24 15:17:09 | - | 81,920 |
10.09.24 15:16:17 | - | 81,933 |
10.09.24 15:16:05 | - | 81,933 |
10.09.24 15:15:18 | - | 81,950 |
10.09.24 15:15:13 | - | 81,933 |
10.09.24 15:15:13 | - | 81,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:13 | - | 81,933 |
10.09.24 15:15:13 | - | 81,933 |
10.09.24 15:15:13 | - | 81,933 |
10.09.24 15:15:13 | - | 81,933 |
10.09.24 15:14:31 | - | 81,960 |
10.09.24 15:14:06 | - | 81,952 |
10.09.24 15:13:47 | - | 81,952 |
10.09.24 15:13:22 | - | 81,953 |
10.09.24 15:12:38 | - | 81,993 |
10.09.24 15:11:44 | - | 82,003 |
10.09.24 15:11:03 | - | 82,013 |
10.09.24 15:10:34 | - | 82,013 |
10.09.24 15:10:14 | - | 82,013 |
10.09.24 15:09:51 | - | 82,032 |
10.09.24 15:05:40 | - | 82,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:28 | - | 82,092 |
10.09.24 15:02:00 | - | 82,092 |
10.09.24 15:01:31 | - | 82,092 |
10.09.24 15:01:14 | - | 82,092 |
10.09.24 15:01:09 | - | 82,091 |
10.09.24 14:59:34 | - | 82,072 |
10.09.24 14:59:04 | - | 82,072 |
10.09.24 14:58:11 | - | 82,060 |
10.09.24 14:57:40 | - | 82,060 |
10.09.24 14:57:00 | - | 82,060 |
10.09.24 14:56:43 | - | 82,072 |
10.09.24 14:52:04 | - | 82,072 |
10.09.24 14:51:45 | - | 82,072 |
10.09.24 14:51:15 | - | 82,072 |
10.09.24 14:46:36 | - | 82,072 |