Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:33 | - | 82,031 |
10.09.24 13:23:02 | - | 82,031 |
10.09.24 13:21:18 | - | 82,031 |
10.09.24 13:21:13 | - | 82,040 |
10.09.24 13:20:47 | - | 82,040 |
10.09.24 13:20:36 | - | 82,031 |
10.09.24 13:20:24 | - | 82,031 |
10.09.24 13:20:09 | - | 82,040 |
10.09.24 13:19:58 | - | 82,031 |
10.09.24 13:19:36 | - | 82,040 |
10.09.24 13:18:55 | - | 82,031 |
10.09.24 13:17:07 | - | 82,031 |
10.09.24 13:15:20 | - | 82,040 |
10.09.24 13:15:13 | - | 82,031 |
10.09.24 13:14:32 | - | 82,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:05 | - | 82,052 |
10.09.24 13:12:34 | - | 82,060 |
10.09.24 13:08:54 | - | 82,031 |
10.09.24 13:08:24 | - | 82,031 |
10.09.24 13:08:00 | - | 82,031 |
10.09.24 13:07:42 | - | 82,020 |
10.09.24 13:07:14 | - | 82,020 |
10.09.24 13:07:02 | - | 82,031 |
10.09.24 13:06:25 | - | 82,031 |
10.09.24 13:05:31 | - | 82,031 |
10.09.24 13:05:01 | - | 82,031 |
10.09.24 13:04:49 | - | 82,031 |
10.09.24 13:04:02 | - | 82,031 |
10.09.24 13:03:32 | - | 82,031 |
10.09.24 13:02:33 | - | 82,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:03 | - | 82,031 |
10.09.24 13:01:50 | - | 82,010 |
10.09.24 13:00:04 | - | 82,001 |
10.09.24 12:59:37 | - | 82,001 |
10.09.24 12:59:00 | - | 81,990 |
10.09.24 12:58:22 | - | 81,990 |
10.09.24 12:58:07 | - | 81,981 |
10.09.24 12:57:29 | - | 81,990 |
10.09.24 12:57:06 | - | 82,000 |
10.09.24 12:56:43 | - | 82,001 |
10.09.24 12:56:28 | - | 82,010 |
10.09.24 12:55:45 | - | 82,010 |
10.09.24 12:55:39 | - | 82,001 |
10.09.24 12:55:22 | - | 82,001 |
10.09.24 12:55:01 | - | 82,021 |