Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:59 | - | 81,881 |
10.09.24 12:26:16 | - | 81,881 |
10.09.24 12:25:39 | - | 81,890 |
10.09.24 12:22:18 | - | 81,881 |
10.09.24 12:21:48 | - | 81,882 |
10.09.24 12:21:26 | - | 81,862 |
10.09.24 12:20:48 | - | 81,862 |
10.09.24 12:20:38 | - | 81,862 |
10.09.24 12:20:08 | - | 81,862 |
10.09.24 12:19:48 | - | 81,862 |
10.09.24 12:19:16 | - | 81,862 |
10.09.24 12:18:46 | - | 81,862 |
10.09.24 12:18:15 | - | 81,850 |
10.09.24 12:17:50 | - | 81,850 |
10.09.24 12:17:24 | - | 81,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:03 | - | 81,841 |
10.09.24 12:16:25 | - | 81,850 |
10.09.24 12:16:11 | - | 81,862 |
10.09.24 12:13:45 | - | 81,882 |
10.09.24 12:13:38 | - | 81,890 |
10.09.24 12:12:43 | - | 81,902 |
10.09.24 12:11:59 | - | 81,921 |
10.09.24 12:10:58 | - | 81,921 |
10.09.24 12:10:33 | - | 81,930 |
10.09.24 12:10:09 | - | 81,942 |
10.09.24 12:09:36 | - | 81,930 |
10.09.24 12:07:58 | - | 81,921 |
10.09.24 12:06:55 | - | 81,942 |
10.09.24 12:06:10 | - | 81,942 |
10.09.24 12:04:55 | - | 81,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:33 | - | 81,962 |
10.09.24 12:04:16 | - | 81,962 |
10.09.24 12:02:43 | - | 81,962 |
10.09.24 12:02:30 | - | 81,981 |
10.09.24 12:02:00 | - | 81,981 |
10.09.24 12:00:32 | - | 81,981 |
10.09.24 12:00:15 | - | 82,001 |
10.09.24 12:00:06 | - | 82,000 |
10.09.24 11:59:30 | - | 81,981 |
10.09.24 11:59:11 | - | 81,981 |
10.09.24 11:58:41 | - | 81,981 |
10.09.24 11:57:58 | - | 81,981 |
10.09.24 11:57:31 | - | 81,980 |
10.09.24 11:57:15 | - | 81,962 |
10.09.24 11:57:00 | - | 81,970 |