Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:25 | - | 81,981 |
10.09.24 11:55:23 | - | 81,981 |
10.09.24 11:55:06 | - | 81,990 |
10.09.24 11:54:44 | - | 81,990 |
10.09.24 11:54:11 | - | 82,001 |
10.09.24 11:53:31 | - | 82,001 |
10.09.24 11:53:17 | - | 82,010 |
10.09.24 11:51:49 | - | 82,001 |
10.09.24 11:51:04 | - | 81,990 |
10.09.24 11:50:15 | - | 81,981 |
10.09.24 11:48:01 | - | 81,981 |
10.09.24 11:47:41 | - | 81,990 |
10.09.24 11:47:05 | - | 81,981 |
10.09.24 11:46:15 | - | 81,981 |
10.09.24 11:45:45 | - | 81,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:05 | - | 81,981 |
10.09.24 11:43:09 | - | 81,970 |
10.09.24 11:43:01 | - | 81,962 |
10.09.24 11:42:21 | - | 81,950 |
10.09.24 11:40:47 | - | 81,942 |
10.09.24 11:40:28 | - | 81,950 |
10.09.24 11:40:23 | - | 81,940 |
10.09.24 11:39:53 | - | 81,901 |
10.09.24 11:39:41 | - | 81,890 |
10.09.24 11:38:37 | - | 81,881 |
10.09.24 11:38:08 | - | 81,890 |
10.09.24 11:37:41 | - | 81,881 |
10.09.24 11:37:11 | - | 81,880 |
10.09.24 11:36:47 | - | 81,870 |
10.09.24 11:36:11 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:54 | - | 81,862 |
10.09.24 11:35:24 | - | 81,863 |
10.09.24 11:34:23 | - | 81,881 |
10.09.24 11:33:53 | - | 81,880 |
10.09.24 11:32:20 | - | 81,870 |
10.09.24 11:31:53 | - | 81,881 |
10.09.24 11:31:39 | - | 81,881 |
10.09.24 11:31:09 | - | 81,880 |
10.09.24 11:30:50 | - | 81,870 |
10.09.24 11:29:38 | - | 81,862 |
10.09.24 11:29:28 | - | 81,880 |
10.09.24 11:29:00 | - | 81,870 |
10.09.24 11:28:40 | - | 81,861 |
10.09.24 11:28:10 | - | 81,860 |
10.09.24 11:27:58 | - | 81,850 |