Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:11 | - | 81,981 |
10.09.24 10:36:41 | - | 81,981 |
10.09.24 10:35:58 | - | 81,990 |
10.09.24 10:35:25 | - | 82,001 |
10.09.24 10:34:28 | - | 82,021 |
10.09.24 10:34:08 | - | 82,021 |
10.09.24 10:33:38 | - | 82,021 |
10.09.24 10:33:34 | - | 82,021 |
10.09.24 10:32:55 | - | 82,030 |
10.09.24 10:32:19 | - | 82,030 |
10.09.24 10:32:17 | - | 82,021 |
10.09.24 10:32:03 | - | 82,050 |
10.09.24 10:31:27 | - | 82,050 |
10.09.24 10:31:17 | - | 82,041 |
10.09.24 10:30:50 | - | 82,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:24 | - | 82,041 |
10.09.24 10:29:55 | - | 82,020 |
10.09.24 10:29:22 | - | 82,010 |
10.09.24 10:27:32 | - | 82,001 |
10.09.24 10:27:24 | - | 82,010 |
10.09.24 10:26:08 | - | 82,010 |
10.09.24 10:26:04 | - | 82,001 |
10.09.24 10:25:29 | - | 82,010 |
10.09.24 10:24:52 | - | 82,022 |
10.09.24 10:22:09 | - | 82,022 |
10.09.24 10:21:16 | - | 82,041 |
10.09.24 10:20:58 | - | 82,041 |
10.09.24 10:20:24 | - | 82,050 |
10.09.24 10:20:10 | - | 82,041 |
10.09.24 10:19:34 | - | 82,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:41 | - | 82,081 |
10.09.24 10:18:16 | - | 82,080 |
10.09.24 10:16:41 | - | 82,070 |
10.09.24 10:16:11 | - | 82,070 |
10.09.24 10:16:07 | - | 82,061 |
10.09.24 10:15:46 | - | 82,070 |
10.09.24 10:15:40 | - | 82,061 |
10.09.24 10:13:55 | - | 82,061 |
10.09.24 10:13:25 | - | 82,061 |
10.09.24 10:11:42 | - | 82,061 |
10.09.24 10:11:11 | - | 82,061 |
10.09.24 10:10:36 | - | 82,082 |
10.09.24 10:10:10 | - | 82,082 |
10.09.24 10:09:09 | - | 82,082 |
10.09.24 10:08:59 | - | 82,090 |